Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1315337951 | AMD | Warrant | Put | 160 | 155.029 | 0.88 | 0.010 | 0.89 | 10 | -1.12 % | -32.31 % | -60.18 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189144 | AMD | Warrant | Put | 150 | 155.029 | 1.78 | 0.010 | 1.79 | 10 | -0.56 % | -11.88 % | -28.51 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337944 | AMD | Warrant | Put | 150 | 155.029 | 0.46 | 0.010 | 0.47 | 10 | -2.13 % | -38.67 % | -70.89 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369915090 | AMD | Warrant | Put | 150 | 155.029 | 2.27 | 0.010 | 2.28 | 10 | -0.44 % | -9.20 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915157 | AMD | Warrant | Put | 150 | 155.029 | 2.67 | 0.020 | 2.69 | 10 | -0.74 % | -7.29 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 155.029 | 2.94 | 0.020 | 2.96 | 10 | -0.68 % | -6.67 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1277100785 | AMD | Warrant | Put | 150 | 155.029 | 1.13 | 0.010 | 1.14 | 10 | -0.88 % | -19.29 % | -43.22 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1369915058 | AMD | Warrant | Put | 150 | 155.029 | 1.5 | 0.010 | 1.51 | 10 | -0.66 % | -14.29 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1302910687 | AMD | Warrant | Put | 140 | 155.029 | 0.78 | 0.010 | 0.79 | 10 | -1.27 % | -21.21 % | -48.00 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1359217820 | AMD | Warrant | Put | 140 | 155.029 | 0.2 | 0.010 | 0.21 | 10 | -4.76 % | -47.37 % | -81.13 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217838 | AMD | Warrant | Put | 140 | 155.029 | 1.39 | 0.010 | 1.4 | 10 | -0.71 % | -13.13 % | -30.50 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1277100777 | AMD | Warrant | Put | 120 | 155.029 | 0.33 | 0.010 | 0.34 | 10 | -2.94 % | -23.26 % | -55.41 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100769 | AMD | Warrant | Put | 100 | 155.029 | 0.12 | 0.010 | 0.13 | 10 | -7.69 % | -29.41 % | -61.29 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1302910679 | AMD | Warrant | Put | 80 | 155.029 | 0.046 | 0.010 | 0.056 | 10 | -17.86 % | -31.34 % | -61.67 % | 30 Oct. 2023 | |
Amazon.com Mini Future with ISIN code: CH1375886491 | Amazon.com | Mini Future | Long | 175 | 177.109 | 1.77 | 0.010 | 1.78 | 5 | -0.56 % | ― | ― | 21 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1375883480 | Amazon.com | Mini Future | Long | 170 | 177.109 | 2.56 | 0.010 | 2.57 | 5 | -0.39 % | ― | ― | 19 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1373402192 | Amazon.com | Mini Future | Long | 170 | 177.109 | 1.28 | 0.010 | 1.29 | 10 | -0.78 % | ― | ― | 21 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1375878050 | Amazon.com | Mini Future | Long | 165 | 177.109 | 3.34 | 0.010 | 3.35 | 5 | -0.30 % | -3.75 % | ― | 15 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1373401285 | Amazon.com | Mini Future | Long | 165 | 177.109 | 1.68 | 0.010 | 1.69 | 10 | -0.59 % | ― | ― | 19 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1373406565 | Amazon.com | Mini Future | Long | 160 | 177.109 | 4.1 | 0.010 | 4.11 | 5 | -0.24 % | -3.30 % | ― | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.