Products
16778 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1315337118 | SMI | Warrant | Call | 11,000 | 12,279.2 | 14.682 | 0.020 | 14.702 | 100 | -2.95 % | 1.23 % | 8.29 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337191 | SMI | Warrant | Call | 11,000 | 12,279.2 | 14.68 | 0.020 | 14.7 | 100 | -3.08 % | 1.14 % | 7.03 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337241 | SMI | Warrant | Call | 11,000 | 12,279.2 | 15.444 | 0.020 | 15.464 | 100 | -2.78 % | 0.78 % | 6.20 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036042 | SMI | Warrant | Call | 11,000 | 12,279.2 | 13.235 | 0.020 | 13.255 | 100 | -3.44 % | 1.95 % | 13.00 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036240 | SMI | Warrant | Call | 11,000 | 12,279.2 | 14.167 | 0.020 | 14.187 | 100 | -3.07 % | 1.53 % | 9.75 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337142 | SMI | Warrant | Call | 11,000 | 12,279.2 | 13.829 | 0.020 | 13.849 | 100 | -2.93 % | 1.09 % | 7.60 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1306087854 | SMI | Warrant | Call | 10,900 | 12,279.2 | 14.207 | 0.020 | 14.227 | 100 | -3.16 % | 1.83 % | 12.38 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1315315130 | SMI | Warrant | Call | 10,800 | 12,279.2 | 16.014 | 0.020 | 16.034 | 100 | -2.83 % | 1.35 % | 9.15 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315080 | SMI | Warrant | Call | 10,800 | 12,279.2 | 15.183 | 0.020 | 15.203 | 100 | -3.03 % | 1.72 % | 11.83 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909606 | SMI | Warrant | Call | 10,600 | 12,279.2 | 17.145 | 0.020 | 17.165 | 100 | -2.67 % | 1.55 % | 10.71 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1315337258 | SMI | Warrant | Call | 10,500 | 12,279.2 | 19.418 | 0.020 | 19.438 | 100 | -2.39 % | 0.69 % | 5.59 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1277241514 | SMI | Warrant | Call | 10,500 | 12,279.2 | 18.843 | 0.020 | 18.863 | 100 | -2.45 % | 1.19 % | 8.32 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1277241506 | SMI | Warrant | Call | 10,500 | 12,279.2 | 18.129 | 0.020 | 18.149 | 100 | -2.54 % | 1.47 % | 10.21 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1315337159 | SMI | Warrant | Call | 10,500 | 12,279.2 | 18.045 | 0.020 | 18.065 | 100 | -2.43 % | 0.96 % | 6.87 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337209 | SMI | Warrant | Call | 10,500 | 12,279.2 | 18.758 | 0.020 | 18.778 | 100 | -2.59 % | 0.99 % | 6.37 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909614 | SMI | Warrant | Call | 10,400 | 12,279.2 | 19.115 | 0.020 | 19.135 | 100 | -2.41 % | 1.40 % | 9.76 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909663 | SMI | Warrant | Call | 10,400 | 12,279.2 | 19.798 | 0.020 | 19.818 | 100 | -2.34 % | 1.14 % | 8.06 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909622 | SMI | Warrant | Call | 10,350 | 12,279.2 | 19.608 | 0.020 | 19.628 | 100 | -2.35 % | 1.36 % | 9.54 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909630 | SMI | Warrant | Call | 10,300 | 12,279.2 | 20.102 | 0.020 | 20.122 | 100 | -2.29 % | 1.34 % | 9.33 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909648 | SMI | Warrant | Call | 10,200 | 12,279.2 | 21.09 | 0.020 | 21.11 | 100 | -2.19 % | 1.28 % | 8.94 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.