Products
16778 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1302909655 | SMI | Warrant | Call | 10,000 | 12,276.5 | 23.01 | 0.020 | 23.03 | 100 | -2.26 % | 0.92 % | 7.95 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909671 | SMI | Warrant | Call | 10,000 | 12,276.5 | 23.603 | 0.020 | 23.623 | 100 | -2.22 % | 0.75 % | 6.89 % | 30 Oct. 2023 | |
Sonova Warrant with ISIN code: CH1359214421 | Sonova | Warrant | Call | 320 | 267.2 | 0.82 | 0.030 | 0.85 | 10 | -2.38 % | -24.07 % | ― | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1326196610 | Sonova | Warrant | Call | 320 | 267.2 | 0.33 | 0.030 | 0.36 | 10 | 0.00 % | -32.65 % | -45.00 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196560 | Sonova | Warrant | Call | 300 | 267.2 | 0.15 | 0.030 | 0.18 | 10 | 0.00 % | -53.13 % | -65.91 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1359214439 | Sonova | Warrant | Call | 300 | 267.2 | 1.29 | 0.030 | 1.32 | 10 | -3.73 % | -23.21 % | ― | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1326196628 | Sonova | Warrant | Call | 300 | 267.2 | 0.67 | 0.030 | 0.7 | 10 | -4.29 % | -31.63 % | -37.38 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196578 | Sonova | Warrant | Call | 280 | 267.2 | 0.56 | 0.030 | 0.59 | 10 | -8.20 % | -44.55 % | -48.15 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196636 | Sonova | Warrant | Call | 280 | 267.2 | 1.3 | 0.030 | 1.33 | 10 | -4.41 % | -27.78 % | -28.96 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1359214447 | Sonova | Warrant | Call | 280 | 267.2 | 1.99 | 0.030 | 2.02 | 10 | -3.40 % | -20.72 % | ― | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1326196586 | Sonova | Warrant | Call | 260 | 267.2 | 1.54 | 0.030 | 1.57 | 10 | -6.10 % | -31.25 % | -29.36 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196644 | Sonova | Warrant | Call | 260 | 267.2 | 2.29 | 0.030 | 2.32 | 10 | -3.78 % | -22.90 % | -21.03 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196651 | Sonova | Warrant | Call | 250 | 267.2 | 2.92 | 0.030 | 2.95 | 10 | -3.63 % | -19.78 % | -17.51 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196594 | Sonova | Warrant | Call | 250 | 267.2 | 2.23 | 0.060 | 2.29 | 10 | -3.88 % | -26.89 % | -21.48 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1359214454 | Sonova | Warrant | Call | 250 | 267.2 | 3.51 | 0.030 | 3.54 | 10 | -2.77 % | -16.63 % | ― | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1326196602 | Sonova | Warrant | Call | 240 | 267.2 | 3.05 | 0.060 | 3.11 | 10 | -2.87 % | -22.39 % | -15.98 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196669 | Sonova | Warrant | Call | 240 | 267.2 | 3.62 | 0.060 | 3.68 | 10 | -2.16 % | -17.91 % | -14.01 % | 8 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195117 | Straumann Holding | Warrant | Call | 180 | 116.725 | 0.14 | 0.010 | 0.15 | 10 | 7.69 % | -6.67 % | 40.00 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191371 | Straumann Holding | Warrant | Call | 160 | 116.725 | 0.007 | 0.043 | 0.05 | 10 | 600.00 % | 75.00 % | 600.00 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191405 | Straumann Holding | Warrant | Call | 160 | 116.725 | 0.082 | 0.010 | 0.092 | 10 | 18.84 % | -8.89 % | 41.38 % | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.