Products
16689 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adecco Knock-Out Warrant (open end) with ISIN code: CH1101799265 | Adecco | Knock-Out Warrant (open end) | Put | 57.161 | 30.6 | 2.67 | ― | ― | 10 | -1.11 % | -3.61 % | 2.69 % | 15 Mar. 2021 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1126584148 | Adecco | Knock-Out Warrant (open end) | Put | 48.307 | 30.6 | 1.79 | ― | ― | 10 | -1.65 % | -5.29 % | 4.07 % | 29 Jul. 2021 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1132975181 | Adecco | Knock-Out Warrant (open end) | Put | 39.396 | 30.6 | 0.9 | ― | ― | 10 | -3.23 % | -10.00 % | 8.43 % | 16 Sep. 2021 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1315322300 | Adecco | Knock-Out Warrant (open end) | Put | 36.906 | 30.6 | 0.65 | ― | ― | 10 | -4.41 % | -13.33 % | 12.07 % | 16 Jan. 2024 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 31.94 | 30.6 | 0.16 | ― | ― | 10 | -15.79 % | -38.46 % | ― | 27 Jun. 2024 | |
Accelleron Mini Future with ISIN code: CH1326192668 | Accelleron | Mini Future | Long | 28.11 | 42.58 | 1.52 | ― | ― | 10 | 31.03 % | 47.57 % | 102.67 % | 6 Feb. 2024 | |
Accelleron Mini Future with ISIN code: CH1315328794 | Accelleron | Mini Future | Long | 27.14 | 42.58 | 1.61 | ― | ― | 10 | 28.80 % | 42.48 % | 89.41 % | 26 Jan. 2024 | |
Accelleron Mini Future with ISIN code: CH1315324850 | Accelleron | Mini Future | Long | 26.14 | 42.58 | 1.71 | ― | ― | 10 | 26.67 % | 40.16 % | 81.91 % | 19 Jan. 2024 | |
Accelleron Mini Future with ISIN code: CH1306092615 | Accelleron | Mini Future | Long | 25.25 | 42.58 | 1.8 | ― | ― | 10 | 25.00 % | 37.40 % | 74.76 % | 18 Dec. 2023 | |
Accelleron Mini Future with ISIN code: CH1306075727 | Accelleron | Mini Future | Long | 23.32 | 42.58 | 1.98 | ― | ― | 10 | 22.22 % | 32.00 % | 62.30 % | 16 Nov. 2023 | |
Accelleron Mini Future with ISIN code: CH1302914143 | Accelleron | Mini Future | Long | 22.33 | 42.58 | 2.08 | ― | ― | 10 | 20.93 % | 30.82 % | 58.78 % | 3 Nov. 2023 | |
Accelleron Mini Future with ISIN code: CH1302904573 | Accelleron | Mini Future | Long | 21.31 | 42.58 | 2.18 | ― | ― | 10 | 19.78 % | 28.99 % | 54.61 % | 27 Oct. 2023 | |
Accelleron Mini Future with ISIN code: CH1264047429 | Accelleron | Mini Future | Long | 20.34 | 42.58 | 2.27 | ― | ― | 10 | 18.85 % | 26.82 % | 51.33 % | 12 May. 2023 | |
Accelleron Mini Future with ISIN code: CH1269329897 | Accelleron | Mini Future | Long | 18.19 | 42.58 | 2.48 | ― | ― | 10 | 16.98 % | 24.00 % | 45.03 % | 17 May. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1326193484 | Accelleron | Knock-Out Warrant (open end) | Call | 28.185 | 42.58 | 1.45 | ― | ― | 10 | 33.03 % | 49.48 % | 110.14 % | 6 Feb. 2024 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1315325204 | Accelleron | Knock-Out Warrant (open end) | Call | 26.212 | 42.58 | 1.65 | ― | ― | 10 | 27.91 % | 42.24 % | 85.39 % | 19 Jan. 2024 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1315312731 | Accelleron | Knock-Out Warrant (open end) | Call | 25.273 | 42.58 | 1.75 | ― | ― | 10 | 25.90 % | 38.89 % | 78.57 % | 29 Dec. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1306076741 | Accelleron | Knock-Out Warrant (open end) | Call | 23.378 | 42.58 | 1.94 | ― | ― | 10 | 22.78 % | 33.79 % | 65.81 % | 16 Nov. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1306074290 | Accelleron | Knock-Out Warrant (open end) | Call | 22.349 | 42.58 | 2.04 | ― | ― | 10 | 21.43 % | 31.61 % | 60.63 % | 13 Nov. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1302912618 | Accelleron | Knock-Out Warrant (open end) | Call | 21.355 | 42.58 | 2.14 | ― | ― | 10 | 20.22 % | 29.70 % | 56.20 % | 31 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.