Products
17417 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Target Knock-Out Warrant (open end) with ISIN code: CH1337760115 | Target | Knock-Out Warrant (open end) | Put | 218.487 | 156.814 | 5.38 | 0.010 | 5.39 | 10 | 4.06 % | -22.25 % | -13.50 % | 3 Apr. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1330043261 | Target | Knock-Out Warrant (open end) | Put | 208.564 | 156.814 | 4.53 | 0.010 | 4.54 | 10 | 4.62 % | -25.25 % | -15.17 % | 11 Mar. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1330039434 | Target | Knock-Out Warrant (open end) | Put | 198.545 | 156.814 | 3.68 | 0.010 | 3.69 | 10 | 5.75 % | -28.96 % | -17.30 % | 7 Mar. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1330043253 | Target | Knock-Out Warrant (open end) | Put | 188.489 | 156.814 | 2.82 | 0.010 | 2.83 | 10 | 8.05 % | -34.57 % | -20.79 % | 11 Mar. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1337763754 | Target | Knock-Out Warrant (open end) | Put | 178.337 | 156.814 | 1.96 | 0.010 | 1.97 | 10 | 12.00 % | -42.69 % | -26.04 % | 8 Apr. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1344391581 | Target | Knock-Out Warrant (open end) | Put | 168.272 | 156.814 | 1.11 | 0.010 | 1.12 | 10 | 24.72 % | -56.47 % | -36.93 % | 17 Apr. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1375880056 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 160 | 166.464 | 1.21 | 0.010 | 1.22 | 10 | -26.22 % | ― | ― | 16 Aug. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 124.6 | 166.464 | 4.05 | 0.010 | 4.06 | 10 | -9.40 % | -15.98 % | -11.57 % | 13 Feb. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 100.17 | 166.464 | 6.04 | 0.010 | 6.05 | 10 | -6.50 % | -11.95 % | -9.04 % | 29 Nov. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306071627 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 95.36 | 166.464 | 6.44 | 0.010 | 6.45 | 10 | -5.99 % | -11.29 % | -8.65 % | 8 Nov. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 89.78 | 166.464 | 6.89 | 0.010 | 6.9 | 10 | -5.75 % | -10.75 % | -8.38 % | 25 Jan. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1359220758 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 200.16 | 166.464 | 3.79 | 0.010 | 3.8 | 10 | 11.80 % | 17.34 % | 2.71 % | 27 Jun. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1375880064 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 180 | 166.464 | 1.98 | 0.010 | 1.99 | 10 | 26.11 % | ― | ― | 16 Aug. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1375881765 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 160.251 | 166.464 | 0.64 | 0.010 | 0.65 | 10 | -39.62 % | ― | ― | 16 Aug. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1326204968 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 125.315 | 166.464 | 3.59 | 0.010 | 3.6 | 10 | -10.47 % | -17.47 % | -12.44 % | 13 Feb. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1315323670 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 99.744 | 166.464 | 5.76 | 0.010 | 5.77 | 10 | -6.80 % | -12.33 % | -9.43 % | 17 Jan. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1264045498 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 88.434 | 166.464 | 6.73 | 0.010 | 6.74 | 10 | -5.87 % | -10.86 % | -8.56 % | 9 May. 2023 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1355250940 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 199.834 | 166.464 | 2.91 | 0.010 | 2.92 | 10 | 15.94 % | 24.89 % | 4.68 % | 29 May. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1375881773 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 180.024 | 166.464 | 1.28 | 0.010 | 1.29 | 10 | 45.45 % | ― | ― | 16 Aug. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1375880049 | Swissquote Group Holding | Mini Future | Long | 280 | 305.2 | 4.41 | 0.040 | 4.45 | 10 | 3.04 % | ― | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.