Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Knock-Out Warrant (open end) with ISIN code: CH1355256145 | Platinum | Knock-Out Warrant (open end) | Put | 1,047.633 | 1,031.57 | 0.22 | 0.010 | 0.23 | 100 | -4.35 % | -57.69 % | -48.84 % | 5 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355256087 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.282 | 4.682 | 0.57 | 0.010 | 0.58 | 1 | -1.72 % | -32.94 % | -3.39 % | 5 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355256079 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.983 | 4.682 | 0.3 | 0.010 | 0.31 | 1 | -3.23 % | -48.28 % | -9.09 % | 5 Jun. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1355256004 | EUR/JPY | Mini Future | Short | 198.8078 | 174.289 | 14.682 | 0.010 | 14.692 | 0.01 | -0.07 % | -8.39 % | -21.15 % | 5 Jun. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1355255998 | EUR/JPY | Mini Future | Short | 188.8674 | 174.289 | 9.093 | 0.010 | 9.103 | 0.01 | -0.11 % | -12.66 % | -29.20 % | 5 Jun. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1355255980 | EUR/JPY | Mini Future | Short | 183.8973 | 174.289 | 6.298 | 0.010 | 6.308 | 0.01 | -0.16 % | -17.18 % | -36.73 % | 5 Jun. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1355255972 | EUR/GBP | Mini Future | Long | 0.8034 | 0.8459 | 0.577 | 0.002 | 0.579 | 0.1 | -0.35 % | -3.83 % | -15.02 % | 5 Jun. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1355255964 | EUR/GBP | Mini Future | Long | 0.703 | 0.8459 | 1.718 | 0.002 | 1.72 | 0.1 | -0.12 % | -0.52 % | -4.82 % | 5 Jun. 2024 | |
Silver Mini Future with ISIN code: CH1355255956 | Silver | Mini Future | Short | 32.01 | 31.24 | 1.61 | 0.020 | 1.63 | 1 | -1.23 % | -54.26 % | 2.55 % | 5 Jun. 2024 | |
Silver Mini Future with ISIN code: CH1355255923 | Silver | Mini Future | Long | 28.6 | 31.24 | 3.08 | 0.020 | 3.1 | 1 | -0.65 % | 144.44 % | -6.67 % | 5 Jun. 2024 | |
Platinum Mini Future with ISIN code: CH1355255915 | Platinum | Mini Future | Short | 1,047.94 | 1,031.57 | 0.67 | 0.010 | 0.68 | 100 | -1.47 % | -30.93 % | -23.86 % | 5 Jun. 2024 | |
Gold Mini Future with ISIN code: CH1355255907 | Gold | Mini Future | Short | 2,521.49 | 2,389.07 | 1.66 | 0.010 | 1.67 | 100 | -0.60 % | -26.22 % | -7.26 % | 5 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1355255832 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.18 | 4.682 | 0.6 | 0.010 | 0.61 | 1 | -1.64 % | -32.58 % | -4.76 % | 5 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355255774 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 73.88 | 86.59 | 13.93 | 0.020 | 13.95 | 1 | -0.14 % | 11.35 % | 90.04 % | 5 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355255295 | SMI | Knock-Out Warrant (open end) | Call | 11,916.748 | 12,028.6 | 1.292 | ― | ― | 100 | 0.00 % | 6.51 % | -66.47 % | 4 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355255287 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,586.822 | 20,392.9 | 16.275 | 0.010 | 16.285 | 100 | -0.06 % | 57.46 % | 214.13 % | 4 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355255279 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,536.416 | 20,392.9 | 16.726 | 0.010 | 16.736 | 100 | -0.06 % | 55.06 % | 197.77 % | 4 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355255261 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,486.011 | 20,392.9 | 17.177 | 0.010 | 17.187 | 100 | -0.06 % | 52.85 % | 183.08 % | 4 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355255253 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,435.606 | 20,392.9 | 17.628 | 0.010 | 17.638 | 100 | -0.06 % | 50.80 % | 170.95 % | 4 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355255246 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,385.2 | 20,392.9 | 18.08 | 0.010 | 18.09 | 100 | -0.06 % | 48.92 % | 160.33 % | 4 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.