Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Warrant with ISIN code: CH1359214629 | Swisscom | Warrant | Put | 500 | 514 | 0.27 | ― | ― | 100 | 0.00 % | -10.00 % | ― | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197212 | Swisscom | Warrant | Put | 500 | 514 | 0.04 | ― | ― | 100 | 0.00 % | -42.86 % | -42.86 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197253 | Swisscom | Warrant | Put | 500 | 514 | 0.11 | ― | ― | 100 | 0.00 % | -21.43 % | -21.43 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197246 | Swisscom | Warrant | Put | 480 | 514 | 0.05 | ― | ― | 100 | 0.00 % | -28.57 % | -28.57 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197204 | Swisscom | Warrant | Put | 480 | 514 | 0.001 | ― | ― | 100 | 0.00 % | -90.00 % | -90.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197238 | Swisscom | Warrant | Put | 450 | 514 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | -90.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1359214611 | Swisscom | Warrant | Put | 450 | 514 | 0.09 | ― | ― | 100 | 0.00 % | -18.18 % | ― | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197196 | Swisscom | Warrant | Put | 450 | 514 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Swiss Re Mini Future with ISIN code: CH1352650639 | Swiss Re | Mini Future | Long | 105.68 | 109.175 | 0.68 | ― | ― | 10 | 0.00 % | -37.04 % | -49.63 % | 22 May. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332902043 | Swiss Re | Mini Future | Long | 105.66 | 109.175 | 0.25 | 0.010 | 0.26 | 20 | -3.85 % | -44.44 % | -57.63 % | 23 May. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332905939 | Swiss Re | Mini Future | Long | 102 | 109.175 | 0.43 | 0.010 | 0.44 | 20 | -2.27 % | ― | ― | 4 Jul. 2024 | |
Swiss Re Mini Future with ISIN code: CH1330027306 | Swiss Re | Mini Future | Long | 97.82 | 109.175 | 1.43 | ― | ― | 10 | 0.00 % | -21.43 % | -30.92 % | 23 Feb. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332890248 | Swiss Re | Mini Future | Long | 97.68 | 109.175 | 0.63 | 0.010 | 0.64 | 20 | -1.56 % | -25.00 % | -35.05 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332890255 | Swiss Re | Mini Future | Long | 92.59 | 109.175 | 0.88 | 0.010 | 0.89 | 20 | -1.12 % | -18.52 % | -27.87 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1283588973 | Swiss Re | Mini Future | Long | 90.12 | 109.175 | 2.16 | ― | ― | 10 | 0.00 % | -15.63 % | -22.86 % | 15 Sep. 2023 | |
Swiss Re Mini Future with ISIN code: CH1332890263 | Swiss Re | Mini Future | Long | 87.49 | 109.175 | 1.13 | 0.010 | 1.14 | 20 | -0.88 % | -15.04 % | -22.60 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1283586381 | Swiss Re | Mini Future | Long | 84.94 | 109.175 | 2.66 | ― | ― | 10 | 0.00 % | -12.79 % | -19.15 % | 11 Sep. 2023 | |
Swiss Re Mini Future with ISIN code: CH1232648712 | Swiss Re | Mini Future | Long | 78.07 | 109.175 | 3.31 | ― | ― | 10 | 0.00 % | -10.54 % | -15.99 % | 28 Nov. 2022 | |
Swiss Re Mini Future with ISIN code: CH1220859404 | Swiss Re | Mini Future | Long | 75.24 | 109.175 | 3.44 | 0.010 | 3.45 | 10 | -0.29 % | -10.42 % | -16.10 % | 30 Dec. 2022 | |
Swiss Re Mini Future with ISIN code: CH1232641659 | Swiss Re | Mini Future | Long | 72.7 | 109.175 | 3.82 | ― | ― | 10 | 0.00 % | -9.48 % | -14.16 % | 18 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.