Products
16703 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Mini Future with ISIN code: CH0213783993 | Swisscom | Mini Future | Long | 384.5 | 512.25 | 1.56 | 0.010 | 1.57 | 100 | 1.30 % | 7.59 % | 4.70 % | 25 Apr. 2014 | |
Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 208.2 | 243.05 | 4.46 | 0.010 | 4.47 | 10 | -7.66 % | -15.53 % | 20.54 % | 26 Apr. 2013 | |
Roche Mini Future with ISIN code: CH0189930263 | Roche | Mini Future | Long | 192.3 | 243.05 | 5.98 | 0.010 | 5.99 | 10 | -5.97 % | -12.06 % | 14.56 % | 26 Apr. 2013 | |
Nikkei 225 Mini Future with ISIN code: CH0189929885 | Nikkei 225 | Mini Future | Long | 12,650 | 40,926.2 | 15.95 | ― | ― | 10 | 2.24 % | 5.28 % | 7.05 % | 15 Apr. 2013 | |
SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,220 | 12,083.9 | 10 | 0.050 | 10.05 | 500 | 0.70 % | 1.01 % | 0.40 % | 15 Feb. 2013 | |
SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,920 | 12,083.9 | 10.6 | 0.050 | 10.65 | 500 | 0.47 % | 0.95 % | 0.47 % | 21 Jan. 2013 | |
SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,170 | 12,083.9 | 12.05 | 0.050 | 12.1 | 500 | 0.00 % | 0.42 % | 0.00 % | 5 Dec. 2012 | |
FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 4,754 | 34,055.5 | 28.55 | 0.050 | 28.6 | 1,000 | 0.35 % | 4.01 % | -0.52 % | 21 Jun. 2012 | |
Cie Financière Richemont Mini Future with ISIN code: CH0140351120 | Cie Financière Richemont | Mini Future | Long | 36.9 | 141.55 | 10.7 | ― | ― | 9.943 | 0.94 % | -0.47 % | -2.28 % | 16 Jan. 2012 | |
SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,280 | 12,083.9 | 15.75 | 0.050 | 15.8 | 500 | 0.00 % | 0.32 % | 0.32 % | 11 Jan. 2012 | |
SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,510 | 12,083.9 | 15.3 | 0.050 | 15.35 | 500 | 0.33 % | 0.33 % | 0.33 % | 12 Dec. 2011 | |
ABB Mini Future with ISIN code: CH0117946498 | ABB | Mini Future | Long | 7.5 | 50.55 | 45.6 | ― | ― | 1 | 0.33 % | 1.56 % | 3.17 % | 11 Oct. 2011 | |
Cie Financière Richemont Mini Future with ISIN code: CH0117946555 | Cie Financière Richemont | Mini Future | Long | 28 | 141.55 | 11.55 | ― | ― | 9.943 | 0.87 % | -0.43 % | -2.12 % | 11 Oct. 2011 | |
DAX Mini Future with ISIN code: CH0117945920 | DAX | Mini Future | Long | 7,910 | 18,459.6 | 20.7 | ― | ― | 500 | 0.49 % | 3.24 % | 0.24 % | 7 Oct. 2011 | |
Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 181,783.9 | 614,733.075 | 39.9 | ― | ― | 10,000 | 0.63 % | -0.25 % | 0.13 % | 16 Aug. 2011 | |
USD/CHF Mini Future with ISIN code: CH0124859874 | USD/CHF | Mini Future | Long | 0.739 | 0.9002 | 1.96 | 0.010 | 1.97 | 0.1 | -1.01 % | 0.51 % | 4.81 % | 7 Jul. 2011 | |
Amazon.com Mini Future with ISIN code: CH0124855484 | Amazon.com | Mini Future | Long | 15.2 | 198.384 | 332 | ― | ― | 0.5 | 0.30 % | 1.84 % | 13.70 % | 23 Mar. 2011 | |
Coca Cola Mini Future with ISIN code: CH0124855492 | Coca Cola | Mini Future | Long | 25.6 | 63.422 | 7.01 | ― | ― | 5 | -0.71 % | -0.99 % | 1.30 % | 23 Mar. 2011 | |
BNP Paribas Rare Metals Mining TR Index Tracker with ISIN code: CH0112791485 | BNP Paribas Rare Metals Mining TR Index | Tracker | — | — | ― | 62.05 | ― | ― | 1.168 | 1.72 % | 2.31 % | -5.91 % | 9 Nov. 2010 | |
MSCI Colombia Index Tracker with ISIN code: CH0112791469 | MSCI Colombia Index | Tracker | — | — | ― | 29.45 | ― | ― | 0.07 | 0.00 % | 2.79 % | -6.21 % | 5 Nov. 2010 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.