Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253919380 | Amazon.com | Knock-Out Warrant (open end) | Call | 100.804 | 177.109 | 13 | 0.010 | 13.01 | 5 | -0.08 % | -2.48 % | -9.72 % | 15 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1241189070 | Amazon.com | Knock-Out Warrant (open end) | Call | 97.701 | 177.109 | 13.52 | 0.010 | 13.53 | 5 | -0.07 % | -2.52 % | -9.57 % | 10 Jan. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1220866128 | Amazon.com | Knock-Out Warrant (open end) | Call | 94.407 | 177.109 | 14.08 | 0.010 | 14.09 | 5 | -0.07 % | -2.49 % | -9.34 % | 7 Nov. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1220858455 | Amazon.com | Knock-Out Warrant (open end) | Call | 94.199 | 177.109 | 14.1 | 0.050 | 14.15 | 5 | -0.35 % | -3.75 % | -11.60 % | 17 Nov. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1237346346 | Amazon.com | Knock-Out Warrant (open end) | Call | 90.978 | 177.109 | 14.66 | 0.010 | 14.67 | 5 | -0.07 % | -2.46 % | -9.11 % | 29 Dec. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1220866110 | Amazon.com | Knock-Out Warrant (open end) | Call | 88.507 | 177.109 | 15.08 | 0.010 | 15.09 | 5 | -0.07 % | -2.46 % | -8.94 % | 7 Nov. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1237346338 | Amazon.com | Knock-Out Warrant (open end) | Call | 81.647 | 177.109 | 16.24 | 0.010 | 16.25 | 5 | -0.06 % | -2.46 % | -8.61 % | 29 Dec. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1359222184 | Amazon.com | Knock-Out Warrant (open end) | Put | 240.312 | 177.109 | 10.8 | 0.010 | 10.81 | 5 | -0.09 % | -2.26 % | 2.08 % | 28 Jun. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1337767748 | Amazon.com | Knock-Out Warrant (open end) | Put | 230.71 | 177.109 | 9.17 | 0.010 | 9.18 | 5 | -0.11 % | -2.34 % | 3.15 % | 10 Apr. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1330036281 | Amazon.com | Knock-Out Warrant (open end) | Put | 220.859 | 177.109 | 7.5 | 0.010 | 7.51 | 5 | -0.13 % | -2.34 % | 4.75 % | 5 Mar. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905412 | Amazon.com | Knock-Out Warrant (open end) | Put | 212.246 | 177.109 | 6.04 | 0.020 | 6.06 | 5 | -0.33 % | -2.27 % | 6.90 % | 12 Jul. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905404 | Amazon.com | Knock-Out Warrant (open end) | Put | 207.444 | 177.109 | 5.22 | 0.020 | 5.24 | 5 | -0.38 % | -2.43 % | 8.30 % | 12 Jul. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905396 | Amazon.com | Knock-Out Warrant (open end) | Put | 202.642 | 177.109 | 4.41 | 0.020 | 4.43 | 5 | -0.45 % | -2.43 % | 9.98 % | 12 Jul. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1366465693 | Amazon.com | Knock-Out Warrant (open end) | Put | 195.158 | 177.109 | 3.15 | 0.010 | 3.16 | 5 | -0.32 % | -2.48 % | 12.10 % | 19 Jul. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1375884025 | Amazon.com | Knock-Out Warrant (open end) | Put | 190.017 | 177.109 | 2.3 | 0.010 | 2.31 | 5 | -0.43 % | ― | ― | 19 Aug. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1375878654 | Amazon.com | Knock-Out Warrant (open end) | Put | 185.034 | 177.109 | 1.49 | 0.010 | 1.5 | 5 | -0.67 % | 0.68 % | ― | 15 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917302 | Amazon.com | Warrant | Call | 280 | 177.109 | 0.86 | 0.010 | 0.87 | 5 | -1.15 % | -4.44 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337151 | Amazon.com | Warrant | Call | 260 | 177.109 | 0.51 | 0.010 | 0.52 | 5 | -1.92 % | -8.93 % | -43.33 % | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917260 | Amazon.com | Warrant | Call | 250 | 177.109 | 1.05 | 0.010 | 1.06 | 5 | -0.94 % | -5.41 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217713 | Amazon.com | Warrant | Call | 250 | 177.109 | 0.65 | 0.010 | 0.66 | 5 | -1.52 % | -9.72 % | -41.96 % | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.