Products
16645 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1277101726 | ABB | Warrant | Call | 38 | 50.26 | 1.28 | 0.030 | 1.31 | 10 | 4.07 % | 2.40 % | 7.56 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1315338785 | ABB | Warrant | Call | 38 | 50.26 | 1.24 | 0.030 | 1.27 | 10 | 5.08 % | 2.48 % | 9.73 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188914 | ABB | Warrant | Call | 35 | 50.26 | 1.58 | 0.020 | 1.6 | 10 | 3.27 % | 1.28 % | 6.04 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101734 | ABB | Warrant | Call | 35 | 50.26 | 1.57 | 0.030 | 1.6 | 10 | 4.67 % | 2.61 % | 7.53 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1315338793 | ABB | Warrant | Call | 35 | 50.26 | 1.54 | 0.030 | 1.57 | 10 | 4.76 % | 2.67 % | 7.69 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1277101742 | ABB | Warrant | Call | 32 | 50.26 | 1.86 | 0.030 | 1.89 | 10 | 3.91 % | 2.20 % | 6.29 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101759 | ABB | Warrant | Call | 30 | 50.26 | 2.05 | 0.030 | 2.08 | 10 | 3.02 % | 1.49 % | 5.67 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1302910562 | ABB | Warrant | Call | 28 | 50.26 | 2.25 | 0.030 | 2.28 | 10 | 3.21 % | 1.81 % | 5.14 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1302910570 | ABB | Warrant | Call | 25 | 50.26 | 2.54 | 0.030 | 2.57 | 10 | 2.42 % | 1.20 % | 4.53 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1359213969 | ABB | Warrant | Put | 55 | 50.26 | 0.56 | 0.010 | 0.57 | 10 | -1.75 % | 0.00 % | ― | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222358 | ABB | Warrant | Put | 55 | 50.26 | 0.69 | 0.010 | 0.7 | 10 | -1.43 % | ― | ― | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213977 | ABB | Warrant | Put | 50 | 50.26 | 0.4 | 0.010 | 0.41 | 10 | -2.44 % | 0.00 % | ― | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213944 | ABB | Warrant | Put | 50 | 50.26 | 0.18 | 0.010 | 0.19 | 10 | -5.26 % | 0.00 % | ― | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213951 | ABB | Warrant | Put | 50 | 50.26 | 0.26 | 0.010 | 0.27 | 10 | -3.70 % | 0.00 % | ― | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222333 | ABB | Warrant | Put | 45 | 50.26 | 0.11 | 0.010 | 0.12 | 10 | 0.00 % | ― | ― | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222341 | ABB | Warrant | Put | 45 | 50.26 | 0.22 | 0.010 | 0.23 | 10 | 0.00 % | ― | ― | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1277101882 | ABB | Warrant | Put | 42 | 50.26 | 0.062 | 0.010 | 0.072 | 10 | 8.77 % | 12.73 % | 0.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101874 | ABB | Warrant | Put | 40 | 50.26 | 0.043 | 0.010 | 0.053 | 10 | 16.22 % | 19.44 % | 4.88 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1326186991 | ABB | Warrant | Put | 40 | 50.26 | 0.014 | 0.037 | 0.051 | 10 | 133.33 % | 133.33 % | 55.56 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188930 | ABB | Warrant | Put | 40 | 50.26 | 0.11 | 0.010 | 0.12 | 10 | 0.00 % | 0.00 % | 0.00 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.