Products
16645 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1277101866 | ABB | Warrant | Put | 38 | 50.29 | 0.03 | 0.021 | 0.051 | 10 | 25.00 % | 30.43 % | 15.38 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1326186983 | ABB | Warrant | Put | 38 | 50.29 | 0.009 | 0.042 | 0.051 | 10 | 800.00 % | 800.00 % | 350.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326186975 | ABB | Warrant | Put | 35 | 50.29 | 0.004 | 0.047 | 0.051 | 10 | 300.00 % | 300.00 % | 300.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188922 | ABB | Warrant | Put | 35 | 50.29 | 0.055 | 0.010 | 0.065 | 10 | 14.58 % | 17.02 % | 7.84 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101858 | ABB | Warrant | Put | 35 | 50.29 | 0.018 | 0.033 | 0.051 | 10 | 80.00 % | 100.00 % | 63.64 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101841 | ABB | Warrant | Put | 32 | 50.29 | 0.01 | 0.041 | 0.051 | 10 | 400.00 % | 900.00 % | 233.33 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101833 | ABB | Warrant | Put | 30 | 50.29 | 0.007 | 0.044 | 0.051 | 10 | 600.00 % | 600.00 % | 600.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1302910604 | ABB | Warrant | Put | 28 | 50.29 | 0.004 | 0.047 | 0.051 | 10 | 300.00 % | 300.00 % | 300.00 % | 30 Oct. 2023 | |
AB InBev Constant Leverage with ISIN code: CH1119068216 | AB InBev | Constant Leverage | Long | ― | 54.78 | 4.74 | 0.040 | 4.78 | 1 | 2.38 % | -13.50 % | -25.82 % | 16 May. 2022 | |
AB InBev Constant Leverage with ISIN code: CH1345998475 | AB InBev | Constant Leverage | Long | ― | 54.78 | 8.89 | 0.130 | 9.02 | 1 | 4.10 % | -26.77 % | -47.02 % | 18 Apr. 2024 | |
AB InBev Constant Leverage with ISIN code: CH1187773796 | AB InBev | Constant Leverage | Long | ― | 54.78 | 3.68 | 0.040 | 3.72 | 1 | 3.08 % | -20.17 % | -36.77 % | 15 Jun. 2022 | |
AB InBev Constant Leverage with ISIN code: CH1345998467 | AB InBev | Constant Leverage | Short | ― | 54.78 | 6.92 | 0.090 | 7.01 | 1 | -7.11 % | 17.89 % | 30.08 % | 18 Apr. 2024 | |
AB InBev Constant Leverage with ISIN code: CH1119068224 | AB InBev | Constant Leverage | Short | ― | 54.78 | 3.55 | 0.030 | 3.58 | 1 | -4.57 % | 12.34 % | 20.34 % | 16 May. 2022 | |
3M Company Mini Future with ISIN code: CH1337766922 | 3M Company | Mini Future | Long | 81.21 | 102.523 | 2.28 | 0.020 | 2.3 | 10 | 0.88 % | -2.15 % | 6.54 % | 10 Apr. 2024 | |
3M Company Mini Future with ISIN code: CH1359219966 | 3M Company | Mini Future | Short | 120.01 | 102.523 | 2.15 | 0.020 | 2.17 | 10 | -1.83 % | ― | ― | 27 Jun. 2024 | |
3M Company Constant Leverage with ISIN code: CH1290993976 | 3M Company | Constant Leverage | Long | ― | 102.523 | 18.7 | 0.900 | 19.6 | 1 | -0.27 % | -10.31 % | 6.13 % | 18 Apr. 2024 | |
3M Company Constant Leverage with ISIN code: CH1290993984 | 3M Company | Constant Leverage | Long | ― | 102.523 | 19.93 | 1.110 | 21.04 | 1 | -0.25 % | -12.78 % | 5.51 % | 18 Apr. 2024 | |
3M Company Constant Leverage with ISIN code: CH1290993968 | 3M Company | Constant Leverage | Long | ― | 102.523 | 17.12 | 0.650 | 17.77 | 1 | -0.06 % | -7.76 % | 6.27 % | 18 Apr. 2024 | |
3M Company Constant Leverage with ISIN code: CH1290993943 | 3M Company | Constant Leverage | Long | ― | 102.523 | 13.25 | 0.240 | 13.49 | 1 | 0.30 % | -3.00 % | 4.66 % | 18 Apr. 2024 | |
3M Company Constant Leverage with ISIN code: CH1290993950 | 3M Company | Constant Leverage | Long | ― | 102.523 | 15.26 | 0.430 | 15.69 | 1 | 0.07 % | -5.39 % | 5.68 % | 18 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.