Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1369917294 | Amazon.com | Warrant | Call | 180 | 177.109 | 4.42 | 0.010 | 4.43 | 5 | -0.23 % | -3.49 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317607 | Amazon.com | Warrant | Call | 160 | 177.109 | 4.24 | 0.020 | 4.26 | 5 | -0.47 % | -4.50 % | -22.77 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337696 | Amazon.com | Warrant | Call | 160 | 177.109 | 3.14 | 0.020 | 3.16 | 5 | -0.63 % | -4.85 % | -30.84 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337704 | Amazon.com | Warrant | Call | 150 | 177.109 | 4.75 | ― | ― | 5 | 0.00 % | -3.06 % | -21.36 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100439 | Amazon.com | Warrant | Call | 150 | 177.109 | 5.57 | 0.020 | 5.59 | 5 | -0.36 % | -3.80 % | -18.45 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189037 | Amazon.com | Warrant | Call | 150 | 177.109 | 6.83 | 0.020 | 6.85 | 5 | -0.29 % | -3.53 % | -15.89 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317615 | Amazon.com | Warrant | Call | 140 | 177.109 | 7.03 | 0.020 | 7.05 | 5 | -0.28 % | -3.30 % | -15.30 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337712 | Amazon.com | Warrant | Call | 140 | 177.109 | 6.41 | ― | ― | 5 | 0.00 % | -2.88 % | -15.99 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1286535443 | Amazon.com | Warrant | Call | 120 | 177.109 | 10.17 | ― | ― | 5 | 0.00 % | -2.59 % | -11.33 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1369917476 | Amazon.com | Warrant | Put | 280 | 177.109 | 15.54 | 0.020 | 15.56 | 5 | -0.13 % | -1.65 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1366465933 | Amazon.com | Warrant | Put | 260 | 177.109 | 12.82 | 0.020 | 12.84 | 5 | -0.16 % | -1.99 % | 0.55 % | 19 Jul. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917427 | Amazon.com | Warrant | Put | 250 | 177.109 | 11.34 | 0.020 | 11.36 | 5 | -0.18 % | -1.82 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917468 | Amazon.com | Warrant | Put | 250 | 177.109 | 11.36 | 0.020 | 11.38 | 5 | -0.18 % | -1.65 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337177 | Amazon.com | Warrant | Put | 250 | 177.109 | 11.34 | 0.020 | 11.36 | 5 | -0.18 % | -1.99 % | 0.53 % | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217754 | Amazon.com | Warrant | Put | 240 | 177.109 | 9.9 | 0.020 | 9.92 | 5 | -0.20 % | -2.08 % | 0.41 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917385 | Amazon.com | Warrant | Put | 240 | 177.109 | 9.93 | 0.020 | 9.95 | 5 | -0.20 % | -2.17 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917419 | Amazon.com | Warrant | Put | 220 | 177.109 | 7.44 | 0.010 | 7.45 | 5 | -0.13 % | -1.72 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189078 | Amazon.com | Warrant | Put | 220 | 177.109 | 7.22 | 0.010 | 7.23 | 5 | -0.14 % | -2.17 % | -0.28 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917450 | Amazon.com | Warrant | Put | 220 | 177.109 | 7.64 | 0.010 | 7.65 | 5 | -0.13 % | -1.55 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217739 | Amazon.com | Warrant | Put | 220 | 177.109 | 6.97 | 0.020 | 6.99 | 5 | -0.29 % | -2.65 % | 0.43 % | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.