Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1362337169 | Amazon.com | Warrant | Put | 220 | 177.109 | 7.13 | 0.030 | 7.16 | 5 | -0.42 % | -2.19 % | 4.70 % | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917377 | Amazon.com | Warrant | Put | 220 | 177.109 | 7.06 | 0.020 | 7.08 | 5 | -0.28 % | -2.49 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337761 | Amazon.com | Warrant | Put | 200 | 177.109 | 3.8 | 0.030 | 3.83 | 5 | -0.78 % | -2.81 % | -1.30 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189060 | Amazon.com | Warrant | Put | 200 | 177.109 | 4.89 | 0.010 | 4.9 | 5 | -0.20 % | -2.40 % | -1.81 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1306082251 | Amazon.com | Warrant | Put | 200 | 177.109 | 4.21 | 0.010 | 4.22 | 5 | -0.24 % | -3.00 % | -3.44 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1369917401 | Amazon.com | Warrant | Put | 200 | 177.109 | 5.22 | 0.010 | 5.23 | 5 | -0.19 % | -1.88 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917369 | Amazon.com | Warrant | Put | 200 | 177.109 | 4.57 | 0.010 | 4.58 | 5 | -0.22 % | -2.77 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917443 | Amazon.com | Warrant | Put | 200 | 177.109 | 5.51 | 0.010 | 5.52 | 5 | -0.18 % | -1.61 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189052 | Amazon.com | Warrant | Put | 180 | 177.109 | 3.02 | 0.010 | 3.03 | 5 | -0.33 % | -2.89 % | -4.73 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917393 | Amazon.com | Warrant | Put | 180 | 177.109 | 3.4 | 0.010 | 3.41 | 5 | -0.29 % | -2.02 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337753 | Amazon.com | Warrant | Put | 180 | 177.109 | 1.05 | 0.010 | 1.06 | 5 | -0.94 % | -8.70 % | -37.87 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917351 | Amazon.com | Warrant | Put | 180 | 177.109 | 2.62 | 0.010 | 2.63 | 5 | -0.38 % | -3.68 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917435 | Amazon.com | Warrant | Put | 180 | 177.109 | 3.74 | 0.010 | 3.75 | 5 | -0.27 % | -1.58 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1286535468 | Amazon.com | Warrant | Put | 180 | 177.109 | 2.1 | 0.010 | 2.11 | 5 | -0.47 % | -4.55 % | -12.13 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337746 | Amazon.com | Warrant | Put | 160 | 177.109 | 0.13 | 0.010 | 0.14 | 5 | -7.14 % | -27.78 % | -77.19 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217747 | Amazon.com | Warrant | Put | 160 | 177.109 | 1.68 | 0.010 | 1.69 | 5 | -0.59 % | -4.00 % | -8.20 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317631 | Amazon.com | Warrant | Put | 160 | 177.109 | 0.87 | 0.010 | 0.88 | 5 | -1.14 % | -6.45 % | -22.32 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100538 | Amazon.com | Warrant | Put | 150 | 177.109 | 0.54 | 0.010 | 0.55 | 5 | -1.82 % | -6.90 % | -26.03 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337738 | Amazon.com | Warrant | Put | 150 | 177.109 | 0.054 | 0.010 | 0.064 | 5 | -15.63 % | -36.47 % | -82.58 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189045 | Amazon.com | Warrant | Put | 150 | 177.109 | 1.21 | 0.010 | 1.22 | 5 | -0.82 % | -3.97 % | -9.70 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.