Products
16709 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1326186959 | ABB | Warrant | Call | 42 | 50.6 | 0.95 | 0.020 | 0.97 | 10 | 4.40 % | 7.95 % | 15.85 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1277101718 | ABB | Warrant | Call | 40 | 50.6 | 1.13 | 0.020 | 1.15 | 10 | 3.67 % | 6.60 % | 14.14 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1315338777 | ABB | Warrant | Call | 40 | 50.6 | 1.09 | 0.030 | 1.12 | 10 | 5.83 % | 9.00 % | 17.20 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188906 | ABB | Warrant | Call | 40 | 50.6 | 1.17 | 0.020 | 1.19 | 10 | 3.54 % | 6.36 % | 12.50 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101726 | ABB | Warrant | Call | 38 | 50.6 | 1.32 | 0.030 | 1.35 | 10 | 4.76 % | 7.32 % | 11.86 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1315338785 | ABB | Warrant | Call | 38 | 50.6 | 1.28 | 0.030 | 1.31 | 10 | 4.07 % | 7.56 % | 14.29 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188914 | ABB | Warrant | Call | 35 | 50.6 | 1.62 | 0.020 | 1.64 | 10 | 3.18 % | 5.19 % | 9.46 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101734 | ABB | Warrant | Call | 35 | 50.6 | 1.6 | 0.030 | 1.63 | 10 | 3.23 % | 5.96 % | 10.34 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1315338793 | ABB | Warrant | Call | 35 | 50.6 | 1.58 | 0.030 | 1.61 | 10 | 3.95 % | 6.76 % | 11.27 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1277101742 | ABB | Warrant | Call | 32 | 50.6 | 1.9 | 0.030 | 1.93 | 10 | 3.26 % | 5.56 % | 9.83 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101759 | ABB | Warrant | Call | 30 | 50.6 | 2.09 | 0.030 | 2.12 | 10 | 2.45 % | 4.50 % | 8.29 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1302910562 | ABB | Warrant | Call | 28 | 50.6 | 2.29 | 0.030 | 2.32 | 10 | 2.69 % | 4.57 % | 8.02 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1302910570 | ABB | Warrant | Call | 25 | 50.6 | 2.58 | 0.030 | 2.61 | 10 | 1.98 % | 3.61 % | 6.61 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1359213969 | ABB | Warrant | Put | 55 | 50.6 | 0.53 | 0.010 | 0.54 | 10 | -1.85 % | -5.36 % | ― | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222358 | ABB | Warrant | Put | 55 | 50.6 | 0.66 | 0.010 | 0.67 | 10 | 0.00 % | ― | ― | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213977 | ABB | Warrant | Put | 50 | 50.6 | 0.38 | 0.010 | 0.39 | 10 | 0.00 % | -7.32 % | ― | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213944 | ABB | Warrant | Put | 50 | 50.6 | 0.15 | 0.010 | 0.16 | 10 | 0.00 % | -16.67 % | ― | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213951 | ABB | Warrant | Put | 50 | 50.6 | 0.24 | 0.010 | 0.25 | 10 | 0.00 % | -11.11 % | ― | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222333 | ABB | Warrant | Put | 45 | 50.6 | 0.09 | 0.010 | 0.1 | 10 | 0.00 % | ― | ― | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222341 | ABB | Warrant | Put | 45 | 50.6 | 0.2 | 0.010 | 0.21 | 10 | 0.00 % | ― | ― | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.