Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1315337720 | Amazon.com | Warrant | Put | 140 | 177.109 | 0.028 | 0.023 | 0.051 | 5 | -45.10 % | -46.15 % | -83.53 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317623 | Amazon.com | Warrant | Put | 140 | 177.109 | 0.33 | 0.010 | 0.34 | 5 | -2.94 % | -8.33 % | -29.79 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100520 | Amazon.com | Warrant | Put | 120 | 177.109 | 0.13 | 0.010 | 0.14 | 5 | -7.14 % | -13.33 % | -35.00 % | 4 Aug. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1375886483 | Alphabet Class C | Mini Future | Long | 165 | 167.417 | 0.87 | 0.010 | 0.88 | 10 | -1.14 % | ― | ― | 21 Aug. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1375883472 | Alphabet Class C | Mini Future | Long | 160 | 167.417 | 1.27 | 0.010 | 1.28 | 10 | -0.78 % | ― | ― | 19 Aug. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895569 | Alphabet Class C | Mini Future | Long | 154.62 | 167.417 | 0.76 | 0.100 | 0.86 | 20 | -11.63 % | -8.43 % | -44.93 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337758580 | Alphabet Class C | Mini Future | Long | 154.62 | 167.417 | 1.64 | 0.010 | 1.65 | 10 | -0.61 % | 10.81 % | -32.79 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337750405 | Alphabet Class C | Mini Future | Long | 150.01 | 167.417 | 2.01 | 0.010 | 2.02 | 10 | -0.50 % | 8.06 % | -28.98 % | 20 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895122 | Alphabet Class C | Mini Future | Long | 149.7 | 167.417 | 0.96 | 0.100 | 1.06 | 20 | -9.43 % | -6.80 % | -39.62 % | 28 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337749076 | Alphabet Class C | Mini Future | Long | 144.87 | 167.417 | 2.43 | 0.010 | 2.44 | 10 | -0.41 % | 6.58 % | -25.46 % | 19 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332894281 | Alphabet Class C | Mini Future | Long | 144.64 | 167.417 | 1.16 | 0.100 | 1.26 | 20 | -7.94 % | -6.45 % | -35.56 % | 25 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1330045530 | Alphabet Class C | Mini Future | Long | 139.91 | 167.417 | 2.83 | 0.010 | 2.84 | 10 | -0.35 % | 5.20 % | -23.10 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332892442 | Alphabet Class C | Mini Future | Long | 139.91 | 167.417 | 1.35 | 0.100 | 1.45 | 20 | -6.90 % | -6.25 % | -32.50 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332889943 | Alphabet Class C | Mini Future | Long | 134.93 | 167.417 | 1.56 | 0.100 | 1.66 | 20 | -6.02 % | -4.88 % | -29.41 % | 7 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1302914168 | Alphabet Class C | Mini Future | Long | 134.03 | 167.417 | 3.31 | 0.010 | 3.32 | 10 | -0.30 % | 4.09 % | -20.62 % | 3 Nov. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048120 | Alphabet Class C | Mini Future | Long | 127.77 | 167.417 | 3.82 | 0.010 | 3.83 | 10 | -0.26 % | 3.24 % | -18.72 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970866 | Alphabet Class C | Mini Future | Long | 127.22 | 167.417 | 0.39 | 0.010 | 0.4 | 100 | -2.50 % | -2.50 % | -23.53 % | 21 Sep. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 125.52 | 167.417 | 4 | 0.010 | 4.01 | 10 | -0.25 % | 2.83 % | -18.20 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047486 | Alphabet Class C | Mini Future | Long | 123.37 | 167.417 | 4.18 | 0.010 | 4.19 | 10 | -0.24 % | 2.70 % | -17.55 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970569 | Alphabet Class C | Mini Future | Long | 121.56 | 167.417 | 0.43 | 0.010 | 0.44 | 100 | -2.27 % | -2.27 % | -23.21 % | 17 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.