Products
16709 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Palladium Tracker with ISIN code: CH0017819886 | Palladium | Tracker | — | — | 1,024.63 | 10.15 | 0.15 | 10.3 | 0.01 | -3.79 % | 8.09 % | 9.97 % | 3 Feb. 2004 | |
Platinum Tracker with ISIN code: CH0017819944 | Platinum | Tracker | — | — | 1,014.88 | 10.1 | 0.10 | 10.2 | 0.01 | 0.50 % | 1.20 % | 0.50 % | 3 Feb. 2004 | |
RICI Energy Total Return Index Tracker with ISIN code: CH0021271652 | RICI Energy Total Return Index | Tracker | — | — | ― | ― | ― | ― | 0.067 | ― | ― | ― | 29 Apr. 2005 | |
RICI Enhanced Brent Crude Oil TR Index Tracker with ISIN code: CH0045454276 | RICI Enhanced Brent Crude Oil TR Index | Tracker | — | — | ― | 115.9 | 1.00 | 116.9 | 0.008 | -0.60 % | 0.70 % | 8.83 % | 10 Nov. 2008 | |
RICI Enhanced Brent Crude Oil TR Index Tracker with ISIN code: CH0045454284 | RICI Enhanced Brent Crude Oil TR Index | Tracker | — | — | ― | 88.75 | 0.80 | 89.55 | 0.007 | -0.62 % | 1.02 % | 10.04 % | 10 Nov. 2008 | |
RICI Enhanced Copper TR Index Tracker with ISIN code: CH0045454367 | RICI Enhanced Copper TR Index | Tracker | — | — | ― | 259.75 | 5.25 | 265 | 0.016 | -2.35 % | 1.17 % | -1.33 % | 17 Nov. 2008 | |
RICI Enhanced Copper TR Index Tracker with ISIN code: CH0045454359 | RICI Enhanced Copper TR Index | Tracker | — | — | ― | 196.2 | 4.00 | 200.2 | 0.014 | -2.39 % | 1.50 % | -0.20 % | 17 Nov. 2008 | |
RICI Enhanced Energy Tracker with ISIN code: CH0033964005 | RICI Enhanced Energy | Tracker | — | — | ― | 59.95 | 0.55 | 60.5 | 0.006 | -0.91 % | -0.66 % | 6.39 % | 14 Nov. 2007 | |
RICI Enhanced Metals TR Index Tracker with ISIN code: CH0033964039 | RICI Enhanced Metals TR Index | Tracker | — | — | ― | 130.2 | 2.60 | 132.8 | 0.016 | -2.25 % | 0.62 % | -1.36 % | 14 Nov. 2007 | |
RICI Enhanced Natural Gas Total Return Index Tracker with ISIN code: CH0045454318 | RICI Enhanced Natural Gas Total Return Index | Tracker | — | — | ― | 7.51 | 0.09 | 7.6 | 0.041 | -2.47 % | -6.59 % | -5.65 % | 10 Nov. 2008 | |
RICI Enhanced Natural Gas Total Return Index Tracker with ISIN code: CH0045454326 | RICI Enhanced Natural Gas Total Return Index | Tracker | — | — | ― | 5.78 | 0.07 | 5.85 | 0.035 | -2.53 % | -6.32 % | -4.62 % | 10 Nov. 2008 | |
RICI Enhanced WTI Crude Oil TR Index Tracker with ISIN code: CH0045454300 | RICI Enhanced WTI Crude Oil TR Index | Tracker | — | — | ― | 65.55 | 0.60 | 66.15 | 0.007 | -0.68 % | 1.08 % | 10.73 % | 10 Nov. 2008 | |
RICI Enhanced WTI Crude Oil TR Index Tracker with ISIN code: CH0045454292 | RICI Enhanced WTI Crude Oil TR Index | Tracker | — | — | ― | 85.65 | 0.75 | 86.4 | 0.008 | -0.58 % | 0.76 % | 9.53 % | 10 Nov. 2008 | |
RICI Enhanced Zinc TR Index Tracker with ISIN code: CH0045454409 | RICI Enhanced Zinc TR Index | Tracker | — | — | ― | 183 | 3.70 | 186.7 | 0.044 | -1.93 % | 0.22 % | 2.29 % | 17 Nov. 2008 | |
RICI Metals Tracker with ISIN code: CH0021271538 | RICI Metals | Tracker | — | — | ― | 229.1 | 4.60 | 233.7 | 0.07 | -2.09 % | 0.26 % | -2.51 % | 26 Apr. 2005 | |
S&P 500 Tracker with ISIN code: CH0014176900 | S&P 500 | Tracker | — | — | 5,540.38 | 550.5 | 6.00 | 556.5 | 0.1 | -0.81 % | 0.00 % | 4.06 % | 2 Jun. 2004 | |
SET 50 Index Tracker with ISIN code: CH0017760403 | SET 50 Index | Tracker | — | — | ― | 2.2 | 0.02 | 2.22 | 0.1 | 0.46 % | 0.00 % | -2.22 % | 6 Feb. 2004 | |
Silver Tracker with ISIN code: CH0310820565 | Silver | Tracker | — | — | 30.37 | 21.05 | ― | ― | 0.771 | -0.47 % | 5.25 % | 0.96 % | 26 Jan. 2016 | |
Silver Tracker with ISIN code: CH0017820074 | Silver | Tracker | — | — | 30.37 | 30.25 | 0.15 | 30.4 | 1 | -1.14 % | 3.95 % | 1.85 % | 3 Feb. 2004 | |
SMI Tracker with ISIN code: CH0014687039 | SMI | Tracker | — | — | 12,085.5 | 120.8 | ― | ― | 0.01 | 0.42 % | 0.58 % | 0.58 % | 7 Aug. 2002 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.