Products
16724 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OMX COPENHAGEN 20 INDEX Tracker with ISIN code: CH0023872895 | OMX COPENHAGEN 20 INDEX | Tracker | — | — | ― | 378 | 2.00 | 380 | 1 | -0.85 % | -2.89 % | 1.07 % | 9 Jan. 2006 | |
BRIC Basket Tracker with ISIN code: CH0023743500 | BRIC Basket | Tracker | — | — | ― | 121.7 | ― | ― | 1 | 0.58 % | 3.57 % | 2.53 % | 20 Dec. 2005 | |
BNP Paribas India TR Index Tracker with ISIN code: CH0023728071 | BNP Paribas India TR Index | Tracker | — | — | ― | 33.15 | ― | ― | 0.016 | 0.00 % | 2.79 % | 16.52 % | 19 May. 2005 | |
Egypt EGX 30 Index Tracker with ISIN code: CH0023158071 | Egypt EGX 30 Index | Tracker | — | — | ― | 5.72 | ― | ― | 0.01 | 0.00 % | 1.60 % | 2.88 % | 27 Oct. 2005 | |
BNP Paribas Water Total Return (USD) Index Tracker with ISIN code: CH0023013805 | BNP Paribas Water Total Return (USD) Index | Tracker | — | — | ― | 361.25 | ― | ― | 0.801 | 0.42 % | 1.05 % | -1.63 % | 31 Oct. 2005 | |
BNP Paribas Water Total Return (USD) Index Tracker with ISIN code: CH0023013623 | BNP Paribas Water Total Return (USD) Index | Tracker | — | — | ― | 574.5 | ― | ― | 1.24 | 0.17 % | -0.52 % | -2.46 % | 31 Oct. 2005 | |
BNP Paribas Water Total Return (USD) Index Tracker with ISIN code: CH0022284316 | BNP Paribas Water Total Return (USD) Index | Tracker | — | — | ― | 541.5 | ― | ― | 1.168 | 0.28 % | -0.37 % | -2.34 % | 17 Aug. 2005 | |
BNP Paribas Water Total Return (USD) Index Tracker with ISIN code: CH0022055781 | BNP Paribas Water Total Return (USD) Index | Tracker | — | — | ― | 339.25 | ― | ― | 0.753 | 0.37 % | 1.04 % | -1.74 % | 17 Aug. 2005 | |
BNP Paribas Water Total Return (USD) Index Tracker with ISIN code: CH0021711798 | BNP Paribas Water Total Return (USD) Index | Tracker | — | — | ― | 465.75 | ― | ― | 1 | 0.16 % | 0.32 % | -3.17 % | 17 Aug. 2005 | |
BNP Paribas NZD Money Market Total Return Index Tracker with ISIN code: CH0021695074 | BNP Paribas NZD Money Market Total Return Index | Tracker | — | — | ― | 115.8 | 0.30 | 116.1 | 1.044 | -0.17 % | 0.78 % | 0.52 % | 1 Jun. 2005 | |
BNP Paribas AUD Money Market Total Return Index Tracker with ISIN code: CH0021614372 | BNP Paribas AUD Money Market Total Return Index | Tracker | — | — | ― | 113.3 | 0.20 | 113.5 | 0.999 | 0.09 % | 1.52 % | 2.72 % | 25 May. 2005 | |
Gold Mini Future with ISIN code: CH0021303752 | Gold | Mini Future | Long | 1,300.7 | 2,355 | 9.74 | ― | ― | 100 | -0.61 % | 2.74 % | 3.29 % | 9 Feb. 2009 | |
Gold Mini Future with ISIN code: CH0021300840 | Gold | Mini Future | Long | 1,250.6 | 2,355 | 11.25 | ― | ― | 100 | -0.88 % | 1.81 % | 1.81 % | 9 Feb. 2009 | |
Gold Mini Future with ISIN code: CH0021300246 | Gold | Mini Future | Long | 1,334 | 2,355 | 10.45 | ― | ― | 100 | -0.95 % | 2.45 % | 1.95 % | 9 Feb. 2009 | |
RICI Energy Total Return Index Tracker with ISIN code: CH0021271652 | RICI Energy Total Return Index | Tracker | — | — | ― | ― | ― | ― | 0.067 | ― | ― | ― | 29 Apr. 2005 | |
RICI Metals Tracker with ISIN code: CH0021271538 | RICI Metals | Tracker | — | — | ― | 228.6 | 4.60 | 233.2 | 0.07 | -2.31 % | 0.04 % | -2.72 % | 26 Apr. 2005 | |
BOVESPA Index Tracker with ISIN code: CH0021175366 | BOVESPA Index | Tracker | — | — | ― | 22.7 | ― | ― | 0.001 | 0.44 % | 1.79 % | -0.22 % | 14 Apr. 2005 | |
EUROSTOXX 50 Tracker with ISIN code: CH0021069585 | EUROSTOXX 50 | Tracker | — | — | 4,989.58 | 4.96 | 0.05 | 5.01 | 0.001 | -0.60 % | 0.81 % | -0.40 % | 4 Apr. 2005 | |
DAX Tracker with ISIN code: CH0021069510 | DAX | Tracker | — | — | 18,468.9 | 18.35 | ― | ― | 0.001 | 0.27 % | 1.38 % | 0.27 % | 4 Apr. 2005 | |
Gas Oil Future (ICE) Aug. 24 Tracker with ISIN code: CH0020973696 | Gas Oil Future (ICE) Aug. 24 | Tracker | — | — | 799.47 | 6.92 | 0.01 | 6.93 | 0.009 | -0.29 % | 0.29 % | 12.89 % | 22 Mar. 2005 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.