Products
16709 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1277101882 | ABB | Warrant | Put | 42 | 50.6 | 0.054 | 0.010 | 0.064 | 10 | 12.50 % | -3.57 % | -15.63 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101874 | ABB | Warrant | Put | 40 | 50.6 | 0.038 | 0.013 | 0.051 | 10 | 26.67 % | 5.56 % | -9.52 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1326186991 | ABB | Warrant | Put | 40 | 50.6 | 0.01 | 0.041 | 0.051 | 10 | 400.00 % | 42.86 % | 11.11 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188930 | ABB | Warrant | Put | 40 | 50.6 | 0.1 | 0.010 | 0.11 | 10 | 0.00 % | -9.09 % | -16.67 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101866 | ABB | Warrant | Put | 38 | 50.6 | 0.027 | 0.024 | 0.051 | 10 | 42.11 % | 17.39 % | 0.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1326186983 | ABB | Warrant | Put | 38 | 50.6 | 0.006 | 0.045 | 0.051 | 10 | 500.00 % | 500.00 % | 100.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326186975 | ABB | Warrant | Put | 35 | 50.6 | 0.003 | 0.048 | 0.051 | 10 | 200.00 % | 200.00 % | 200.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188922 | ABB | Warrant | Put | 35 | 50.6 | 0.051 | 0.010 | 0.061 | 10 | 21.43 % | 8.51 % | -3.77 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101858 | ABB | Warrant | Put | 35 | 50.6 | 0.015 | 0.036 | 0.051 | 10 | 114.29 % | 66.67 % | 25.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101841 | ABB | Warrant | Put | 32 | 50.6 | 0.009 | 0.042 | 0.051 | 10 | 800.00 % | 800.00 % | 200.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101833 | ABB | Warrant | Put | 30 | 50.6 | 0.006 | 0.045 | 0.051 | 10 | 500.00 % | 500.00 % | 500.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1302910604 | ABB | Warrant | Put | 28 | 50.6 | 0.003 | 0.048 | 0.051 | 10 | 200.00 % | 200.00 % | 200.00 % | 30 Oct. 2023 | |
AB InBev Constant Leverage with ISIN code: CH1119068216 | AB InBev | Constant Leverage | Long | ― | 55.66 | 5.05 | 0.040 | 5.09 | 1 | -1.94 % | 2.02 % | -14.41 % | 16 May. 2022 | |
AB InBev Constant Leverage with ISIN code: CH1345998475 | AB InBev | Constant Leverage | Long | ― | 55.66 | 10 | 0.160 | 10.16 | 1 | -3.47 % | 1.63 % | -30.75 % | 18 Apr. 2024 | |
AB InBev Constant Leverage with ISIN code: CH1187773796 | AB InBev | Constant Leverage | Long | ― | 55.66 | 4.03 | 0.050 | 4.08 | 1 | -2.89 % | 2.03 % | -22.35 % | 15 Jun. 2022 | |
AB InBev Constant Leverage with ISIN code: CH1345998467 | AB InBev | Constant Leverage | Short | ― | 55.66 | 6.27 | 0.080 | 6.35 | 1 | -2.34 % | -7.93 % | 7.73 % | 18 Apr. 2024 | |
AB InBev Constant Leverage with ISIN code: CH1119068224 | AB InBev | Constant Leverage | Short | ― | 55.66 | 3.33 | 0.030 | 3.36 | 1 | -1.77 % | -4.86 % | 6.73 % | 16 May. 2022 | |
3M Company Mini Future with ISIN code: CH1337766922 | 3M Company | Mini Future | Long | 81.21 | 101.644 | 2.18 | 0.030 | 2.21 | 10 | -1.36 % | -7.23 % | 11.22 % | 10 Apr. 2024 | |
3M Company Mini Future with ISIN code: CH1359219966 | 3M Company | Mini Future | Short | 120.01 | 101.644 | 2.23 | 0.030 | 2.26 | 10 | -0.89 % | 6.19 % | ― | 27 Jun. 2024 | |
3M Company Constant Leverage with ISIN code: CH1290993976 | 3M Company | Constant Leverage | Long | ― | 101.644 | 16.47 | 1.230 | 17.7 | 1 | -5.45 % | -20.97 % | 12.19 % | 18 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.