Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 121.13 | 167.417 | 4.36 | 0.010 | 4.37 | 10 | -0.23 % | 2.59 % | -17.11 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 116.93 | 167.417 | 4.7 | 0.010 | 4.71 | 10 | -0.21 % | 2.17 % | -16.22 % | 2 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 115.42 | 167.417 | 4.82 | 0.010 | 4.83 | 10 | -0.21 % | 1.90 % | -16.03 % | 6 Apr. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1332890578 | Alphabet Class C | Mini Future | Long | 114.12 | 167.417 | 2.4 | 0.100 | 2.5 | 20 | -4.00 % | -4.38 % | -22.08 % | 8 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 113.55 | 167.417 | 4.97 | 0.010 | 4.98 | 10 | -0.20 % | 1.84 % | -15.76 % | 23 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 111.36 | 167.417 | 5.15 | 0.010 | 5.16 | 10 | -0.19 % | 1.78 % | -15.30 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 109.08 | 167.417 | 5.33 | 0.010 | 5.34 | 10 | -0.19 % | 1.52 % | -14.99 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 106.88 | 167.417 | 5.51 | 0.010 | 5.52 | 10 | -0.18 % | 1.47 % | -14.71 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 104.61 | 167.417 | 5.7 | 0.010 | 5.71 | 10 | -0.18 % | 1.42 % | -14.29 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253926260 | Alphabet Class C | Mini Future | Long | 104.33 | 167.417 | 0.57 | 0.010 | 0.58 | 100 | -1.72 % | -3.39 % | -18.57 % | 4 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1241194336 | Alphabet Class C | Mini Future | Long | 101.45 | 167.417 | 5.95 | 0.010 | 5.96 | 10 | -0.17 % | 1.19 % | -13.89 % | 18 Jan. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1227923187 | Alphabet Class C | Mini Future | Long | 98.42 | 167.417 | 6.2 | 0.010 | 6.21 | 10 | -0.16 % | 0.98 % | -13.53 % | 8 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1250369647 | Alphabet Class C | Mini Future | Long | 95.87 | 167.417 | 6.41 | 0.010 | 6.42 | 10 | -0.16 % | 0.94 % | -13.14 % | 1 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 94.52 | 167.417 | 6.52 | 0.010 | 6.53 | 10 | -0.15 % | 0.93 % | -13.07 % | 28 Sep. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0572878384 | Alphabet Class C | Mini Future | Long | 92.54 | 167.417 | 13.25 | 0.050 | 13.3 | 5 | -0.38 % | -1.12 % | -15.87 % | 28 Oct. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 89.15 | 167.417 | 13.8 | 0.050 | 13.85 | 5 | -0.36 % | -1.08 % | -15.34 % | 28 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 87.96 | 167.417 | 7.05 | 0.010 | 7.06 | 10 | -0.14 % | 0.71 % | -12.42 % | 3 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 85.71 | 167.417 | 14.35 | 0.050 | 14.4 | 5 | -0.35 % | -1.37 % | -15.09 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547510922 | Alphabet Class C | Mini Future | Long | 82.25 | 167.417 | 14.9 | 0.050 | 14.95 | 5 | -0.33 % | -1.32 % | -14.61 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1220865476 | Alphabet Class C | Mini Future | Long | 82.01 | 167.417 | 7.53 | 0.010 | 7.54 | 10 | -0.13 % | 0.53 % | -11.93 % | 7 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.