Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 42.2 | 167.417 | 43.3 | ― | ― | 2.493 | 0.00 % | -1.37 % | -11.27 % | 8 Aug. 2014 | |
Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 220.17 | 167.417 | 5.47 | 0.010 | 5.48 | 10 | -0.18 % | -6.17 % | 7.47 % | 27 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 210.14 | 167.417 | 4.57 | 0.010 | 4.58 | 10 | -0.22 % | -6.92 % | 9.86 % | 24 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332906598 | Alphabet Class C | Mini Future | Short | 210.1 | 167.417 | 2.26 | 0.100 | 2.36 | 20 | -4.24 % | -8.87 % | 11.88 % | 11 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1362337870 | Alphabet Class C | Mini Future | Short | 205.14 | 167.417 | 4.13 | 0.010 | 4.14 | 10 | -0.24 % | -7.40 % | 11.92 % | 1 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460227 | Alphabet Class C | Mini Future | Short | 200.23 | 167.417 | 3.69 | 0.010 | 3.7 | 10 | -0.27 % | -8.21 % | 13.89 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901748 | Alphabet Class C | Mini Future | Short | 200.12 | 167.417 | 1.82 | 0.100 | 1.92 | 20 | -5.21 % | -9.90 % | 17.42 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649474 | Alphabet Class C | Mini Future | Short | 195.12 | 167.417 | 3.23 | 0.010 | 3.24 | 10 | -0.31 % | -8.76 % | 17.03 % | 22 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901730 | Alphabet Class C | Mini Future | Short | 195.12 | 167.417 | 1.59 | 0.100 | 1.69 | 20 | -5.92 % | -11.67 % | 20.45 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1366464019 | Alphabet Class C | Mini Future | Short | 190.06 | 167.417 | 2.78 | 0.010 | 2.79 | 10 | -0.36 % | -9.74 % | 21.40 % | 18 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332908255 | Alphabet Class C | Mini Future | Short | 190.03 | 167.417 | 1.37 | 0.100 | 1.47 | 20 | -6.80 % | -12.18 % | ― | 25 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1366470917 | Alphabet Class C | Mini Future | Short | 185.02 | 167.417 | 2.33 | 0.010 | 2.34 | 10 | -0.43 % | -11.07 % | ― | 25 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1369907329 | Alphabet Class C | Mini Future | Short | 180.02 | 167.417 | 1.88 | 0.010 | 1.89 | 10 | -0.53 % | -12.96 % | ― | 26 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1369918441 | Alphabet Class C | Mini Future | Short | 175 | 167.417 | 1.43 | 0.010 | 1.44 | 10 | -0.69 % | -16.37 % | ― | 5 Aug. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1217422810 | Alphabet Class C | Constant Leverage | Long | ― | 167.417 | 4.55 | 0.020 | 4.57 | 1 | -0.44 % | 7.06 % | -47.03 % | 4 Nov. 2022 | |
Alphabet Class C Constant Leverage with ISIN code: CH1217422828 | Alphabet Class C | Constant Leverage | Long | ― | 167.417 | 0.34 | 0.010 | 0.35 | 1 | -2.86 % | 6.25 % | -58.54 % | 4 Nov. 2022 | |
Alphabet Class C Constant Leverage with ISIN code: CH1346746451 | Alphabet Class C | Constant Leverage | Long | ― | 167.417 | 6.57 | 0.020 | 6.59 | 1 | -0.30 % | -0.15 % | -29.43 % | 7 May. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1346746477 | Alphabet Class C | Constant Leverage | Long | ― | 167.417 | 3.66 | 0.010 | 3.67 | 1 | -0.27 % | 1.39 % | -56.01 % | 7 May. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1210506213 | Alphabet Class C | Constant Leverage | Long | ― | 167.417 | 9.53 | 0.030 | 9.56 | 1 | -0.31 % | 2.92 % | -23.94 % | 15 Sep. 2022 | |
Alphabet Class C Constant Leverage with ISIN code: CH1246615038 | Alphabet Class C | Constant Leverage | Long | ― | 167.417 | 15.66 | 0.040 | 15.7 | 1 | -0.25 % | 5.24 % | -35.37 % | 17 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.