Products
16790 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1315338785 | ABB | Warrant | Call | 38 | 49.39 | 1.12 | ― | ― | 10 | 0.00 % | -13.85 % | -7.44 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188914 | ABB | Warrant | Call | 35 | 49.39 | 1.45 | ― | ― | 10 | 0.00 % | -10.49 % | -7.05 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101734 | ABB | Warrant | Call | 35 | 49.39 | 1.44 | ― | ― | 10 | 0.00 % | -11.11 % | -5.88 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1315338793 | ABB | Warrant | Call | 35 | 49.39 | 1.42 | ― | ― | 10 | 0.71 % | -11.25 % | -5.33 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1277101742 | ABB | Warrant | Call | 32 | 49.39 | 1.74 | ― | ― | 10 | 0.58 % | -8.90 % | -4.40 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101759 | ABB | Warrant | Call | 30 | 49.39 | 1.93 | ― | ― | 10 | 0.00 % | -8.53 % | -4.46 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1302910562 | ABB | Warrant | Call | 28 | 49.39 | 2.13 | ― | ― | 10 | 0.47 % | -7.79 % | -3.62 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1302910570 | ABB | Warrant | Call | 25 | 49.39 | 2.43 | ― | ― | 10 | 0.41 % | -6.54 % | -3.19 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1359213969 | ABB | Warrant | Put | 55 | 49.39 | 0.61 | ― | ― | 10 | 3.39 % | 29.79 % | 8.93 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222358 | ABB | Warrant | Put | 55 | 49.39 | 0.73 | ― | ― | 10 | 1.39 % | 19.67 % | ― | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1366465891 | ABB | Warrant | Put | 52 | 49.39 | 0.39 | ― | ― | 10 | 2.63 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465925 | ABB | Warrant | Put | 52 | 49.39 | 0.53 | ― | ― | 10 | 1.92 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1359213977 | ABB | Warrant | Put | 50 | 49.39 | 0.42 | ― | ― | 10 | 2.44 % | 23.53 % | 5.00 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213944 | ABB | Warrant | Put | 50 | 49.39 | 0.17 | ― | ― | 10 | 6.25 % | 54.55 % | -5.56 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213951 | ABB | Warrant | Put | 50 | 49.39 | 0.27 | ― | ― | 10 | 3.85 % | 42.11 % | 3.85 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1366465883 | ABB | Warrant | Put | 48 | 49.39 | 0.18 | ― | ― | 10 | 5.88 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465875 | ABB | Warrant | Put | 48 | 49.39 | 0.079 | ― | ― | 10 | 12.86 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465917 | ABB | Warrant | Put | 48 | 49.39 | 0.32 | ― | ― | 10 | 3.23 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1359222333 | ABB | Warrant | Put | 45 | 49.39 | 0.09 | ― | ― | 10 | 0.00 % | 36.36 % | ― | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222341 | ABB | Warrant | Put | 45 | 49.39 | 0.21 | ― | ― | 10 | 5.00 % | 23.53 % | ― | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.