Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1260689901 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 116.071 | 167.417 | 4.77 | 0.010 | 4.78 | 10 | -0.21 % | 2.14 % | -16.17 % | 6 Apr. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1258520258 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 114.187 | 167.417 | 4.93 | 0.010 | 4.94 | 10 | -0.20 % | 1.86 % | -15.73 % | 23 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253927821 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 111.954 | 167.417 | 5.12 | 0.010 | 5.13 | 10 | -0.19 % | 1.79 % | -15.37 % | 21 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275970734 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 111.085 | 167.417 | 0.51 | 0.010 | 0.52 | 100 | -1.92 % | -1.92 % | -20.31 % | 18 Aug. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 109.693 | 167.417 | 5.31 | 0.010 | 5.32 | 10 | -0.19 % | 1.72 % | -15.04 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 107.405 | 167.417 | 5.5 | 0.010 | 5.51 | 10 | -0.18 % | 1.48 % | -14.73 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 105.193 | 167.417 | 5.69 | 0.010 | 5.7 | 10 | -0.18 % | 1.43 % | -14.31 % | 17 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 102.019 | 167.417 | 5.96 | 0.010 | 5.97 | 10 | -0.17 % | 1.19 % | -13.87 % | 18 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241189062 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 99.885 | 167.417 | 6.14 | 0.010 | 6.15 | 10 | -0.16 % | 1.15 % | -13.64 % | 10 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 97.159 | 167.417 | 5.98 | 0.010 | 5.99 | 10 | -0.17 % | 1.36 % | -13.71 % | 11 Oct. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 95.035 | 167.417 | 6.15 | 0.020 | 6.17 | 10 | -0.32 % | 0.99 % | -13.62 % | 28 Sep. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 89.08 | 167.417 | 13.15 | 0.050 | 13.2 | 5 | -0.38 % | -1.13 % | -15.97 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 88.441 | 167.417 | 7.11 | 0.010 | 7.12 | 10 | -0.14 % | 0.71 % | -12.33 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 85.766 | 167.417 | 13.7 | 0.050 | 13.75 | 5 | -0.36 % | -1.44 % | -15.69 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 82.535 | 167.417 | 7.61 | 0.010 | 7.62 | 10 | -0.13 % | 0.53 % | -11.82 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 72.326 | 167.417 | 16.14 | ― | ― | 5 | 0.00 % | 0.50 % | -11.27 % | 18 Jun. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362349446 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 240.234 | 167.417 | 6.59 | 0.010 | 6.6 | 10 | -0.15 % | -5.45 % | 5.27 % | 12 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359220915 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 230.304 | 167.417 | 5.75 | 0.010 | 5.76 | 10 | -0.17 % | -5.89 % | 6.88 % | 27 Jun. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352654870 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 220.261 | 167.417 | 4.9 | 0.010 | 4.91 | 10 | -0.20 % | -6.49 % | 8.89 % | 24 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460896 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 210.358 | 167.417 | 4.06 | 0.010 | 4.07 | 10 | -0.25 % | -7.52 % | 11.85 % | 29 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.