Products
17417 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swissquote Group Holding Mini Future with ISIN code: CH1373412670 | Swissquote Group Holding | Mini Future | Long | 270 | 305.2 | 5.06 | ― | ― | 10 | -1.94 % | 6.75 % | ― | 13 Aug. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 260 | 305.2 | 5.97 | ― | ― | 10 | -1.65 % | 5.48 % | ― | 8 Aug. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 250 | 305.2 | 6.91 | ― | ― | 10 | -1.43 % | 4.86 % | ― | 8 Aug. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 232.75 | 305.2 | 8.5 | ― | ― | 10 | -1.16 % | 3.79 % | 35.14 % | 29 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1330022620 | Swissquote Group Holding | Mini Future | Long | 222.84 | 305.2 | 9.43 | ― | ― | 10 | -1.05 % | 3.40 % | 30.61 % | 20 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1326193146 | Swissquote Group Holding | Mini Future | Long | 213.08 | 305.2 | 10.35 | ― | ― | 10 | -0.96 % | 3.19 % | 27.31 % | 6 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1306076212 | Swissquote Group Holding | Mini Future | Long | 195.2 | 305.2 | 12.02 | ― | ― | 10 | -0.83 % | 2.65 % | 22.65 % | 16 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1302917096 | Swissquote Group Holding | Mini Future | Long | 185.05 | 305.2 | 12.98 | ― | ― | 10 | -0.69 % | 2.53 % | 20.86 % | 7 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 174.75 | 305.2 | 13.94 | ― | ― | 10 | -0.71 % | 2.35 % | 19.15 % | 2 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1275968886 | Swissquote Group Holding | Mini Future | Long | 157.6 | 305.2 | 15.55 | ― | ― | 10 | -0.64 % | 2.10 % | 16.92 % | 13 Jun. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1283586399 | Swissquote Group Holding | Mini Future | Long | 144.66 | 305.2 | 16.76 | ― | ― | 10 | -0.59 % | 1.95 % | 15.51 % | 11 Sep. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 127.9 | 305.2 | 18.32 | ― | ― | 10 | -0.54 % | 1.78 % | 14.07 % | 18 Nov. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1220857341 | Swissquote Group Holding | Mini Future | Long | 117.21 | 305.2 | 19.32 | ― | ― | 10 | -0.51 % | 1.68 % | 13.25 % | 27 Oct. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1220854157 | Swissquote Group Holding | Mini Future | Long | 111.72 | 305.2 | 19.84 | ― | ― | 10 | -0.50 % | 1.69 % | 12.92 % | 24 Oct. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196175926 | Swissquote Group Holding | Mini Future | Long | 102.05 | 305.2 | 20.75 | ― | ― | 10 | -0.43 % | 1.62 % | 12.28 % | 7 Jul. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196162791 | Swissquote Group Holding | Mini Future | Long | 96.61 | 305.2 | 21.26 | ― | ― | 10 | -0.42 % | 1.58 % | 12.01 % | 22 Jun. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 85.36 | 305.2 | 22.31 | ― | ― | 10 | -0.45 % | 1.50 % | 11.38 % | 22 Jun. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355261590 | Swissquote Group Holding | Mini Future | Short | 338.44 | 305.2 | 5.9 | ― | ― | 10 | 1.55 % | -5.60 % | -29.09 % | 13 Jun. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355248365 | Swissquote Group Holding | Mini Future | Short | 318.09 | 305.2 | 3.72 | ― | ― | 10 | 2.76 % | -8.60 % | -39.31 % | 28 May. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1375881757 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 280.26 | 305.2 | 2.77 | 0.040 | 2.81 | 10 | 4.53 % | ― | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.