Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1355255238 | DAX | Knock-Out Warrant (open end) | Put | 19,984.968 | 18,513.6 | 14.401 | 0.010 | 14.411 | 100 | -0.07 % | -14.88 % | 7.83 % | 4 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355255220 | DAX | Knock-Out Warrant (open end) | Put | 19,045.675 | 18,513.6 | 5.468 | 0.010 | 5.478 | 100 | -0.18 % | -31.77 % | 24.02 % | 4 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355255089 | SMI | Mini Future | Short | 13,560 | 12,028.6 | 18.094 | 0.020 | 18.114 | 100 | -0.11 % | -1.92 % | 10.16 % | 4 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355255071 | SMI | Mini Future | Short | 12,410 | 12,028.6 | 6.393 | 0.020 | 6.413 | 100 | -0.31 % | -5.16 % | 36.20 % | 4 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1355255030 | S&P 500 | Mini Future | Long | 5,020 | 5,565.94 | 5.816 | 0.010 | 5.826 | 100 | -0.17 % | 16.53 % | 38.61 % | 4 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1355255022 | DAX | Mini Future | Short | 20,080 | 18,513.6 | 18.273 | 0.010 | 18.283 | 100 | -0.05 % | -11.66 % | 6.62 % | 4 Jun. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1355254884 | Texas Instruments | Knock-Out Warrant (open end) | Call | 191.541 | 198.719 | 0.85 | 0.010 | 0.86 | 10 | -1.16 % | 60.38 % | 10.39 % | 4 Jun. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1355254785 | Sika | Knock-Out Warrant (open end) | Put | 279.227 | 260.25 | 2.12 | ― | ― | 10 | 0.00 % | -9.79 % | 165.00 % | 4 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355254736 | Nvidia | Knock-Out Warrant (open end) | Call | 112.906 | 125.809 | 1.21 | 0.010 | 1.22 | 10 | -0.82 % | 17.48 % | 39.08 % | 4 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355254728 | Nvidia | Knock-Out Warrant (open end) | Call | 111.893 | 125.809 | 1.3 | 0.010 | 1.31 | 10 | -0.76 % | 16.07 % | 36.84 % | 4 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355254710 | Nvidia | Knock-Out Warrant (open end) | Call | 110.885 | 125.809 | 1.39 | 0.010 | 1.4 | 10 | -0.71 % | 14.88 % | 33.65 % | 4 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355254702 | Nvidia | Knock-Out Warrant (open end) | Call | 109.877 | 125.809 | 1.47 | 0.010 | 1.48 | 10 | -0.68 % | 13.95 % | 31.25 % | 4 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355254694 | Nvidia | Knock-Out Warrant (open end) | Call | 108.869 | 125.809 | 1.56 | 0.010 | 1.57 | 10 | -0.64 % | 13.04 % | 28.93 % | 4 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1355254595 | BB Biotech | Knock-Out Warrant (open end) | Put | 41.884 | 39.8 | 0.25 | ― | ― | 10 | 0.00 % | 19.05 % | 25.00 % | 4 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1355254587 | BB Biotech | Knock-Out Warrant (open end) | Call | 32.157 | 39.8 | 0.8 | ― | ― | 10 | 0.00 % | -4.76 % | -8.05 % | 4 Jun. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1355254579 | Aryzta | Knock-Out Warrant (open end) | Put | 2.193 | 1.649 | 15.53 | ― | ― | 1 | 0.00 % | -0.26 % | 0.71 % | 4 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355254512 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 12,028.6 | 2.879 | 0.020 | 2.899 | 100 | -0.69 % | 6.87 % | -42.88 % | 4 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355254462 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,300 | 20,392.9 | 20.466 | 0.010 | 20.476 | 100 | -0.05 % | 43.53 % | 152.36 % | 4 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355254439 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,200 | 20,392.9 | 21.359 | 0.010 | 21.369 | 100 | -0.05 % | 40.80 % | 135.26 % | 4 Jun. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355254314 | Swissquote Group Holding | Mini Future | Long | 271.16 | 297.2 | 4.41 | ― | ― | 10 | 0.00 % | 45.54 % | 10.80 % | 4 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.