Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1355259735 | S&P 500 | Warrant | Put | 5,300 | 5,565.94 | 0.364 | 0.010 | 0.374 | 100 | -2.67 % | -35.69 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259966 | SMI | Warrant | Call | 13,000 | 12,028.6 | 3.33 | 0.020 | 3.35 | 100 | -0.60 % | -1.86 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259917 | SMI | Warrant | Call | 12,600 | 12,028.6 | 2.646 | 0.020 | 2.666 | 100 | -0.75 % | -4.17 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259883 | SMI | Warrant | Call | 12,400 | 12,028.6 | 2.522 | 0.020 | 2.542 | 100 | -0.79 % | -5.29 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259842 | SMI | Warrant | Call | 12,400 | 12,028.6 | 1.068 | 0.020 | 1.088 | 100 | -1.84 % | -11.74 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259800 | SMI | Warrant | Call | 12,300 | 12,028.6 | 0.703 | 0.020 | 0.723 | 100 | -2.77 % | -22.15 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259891 | SMI | Warrant | Call | 12,300 | 12,028.6 | 2.942 | 0.020 | 2.962 | 100 | -0.68 % | -4.67 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259859 | SMI | Warrant | Call | 12,300 | 12,028.6 | 1.401 | 0.020 | 1.421 | 100 | -1.41 % | -9.85 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259925 | SMI | Warrant | Call | 12,300 | 12,028.6 | 3.891 | 0.020 | 3.911 | 100 | -0.51 % | -3.02 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259941 | SMI | Warrant | Call | 12,200 | 12,028.6 | 4.514 | 0.020 | 4.534 | 100 | -0.44 % | -2.36 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259958 | SMI | Warrant | Call | 12,200 | 12,028.6 | 5.537 | 0.020 | 5.557 | 100 | -0.36 % | -2.05 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259818 | SMI | Warrant | Call | 12,200 | 12,028.6 | 1.029 | 0.020 | 1.049 | 100 | -1.91 % | -17.55 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259776 | SMI | Warrant | Call | 12,200 | 12,028.6 | 0.385 | 0.020 | 0.405 | 100 | -4.94 % | -38.99 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259974 | SMI | Warrant | Call | 12,200 | 12,028.6 | 6.406 | 0.020 | 6.426 | 100 | -0.31 % | -0.97 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259826 | SMI | Warrant | Call | 12,150 | 12,028.6 | 1.23 | 0.020 | 1.25 | 100 | -1.60 % | -15.41 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259784 | SMI | Warrant | Call | 12,150 | 12,028.6 | 0.531 | 0.020 | 0.551 | 100 | -3.63 % | -33.29 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259867 | SMI | Warrant | Call | 12,150 | 12,028.6 | 2.034 | 0.020 | 2.054 | 100 | -0.97 % | -7.33 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259792 | SMI | Warrant | Call | 12,050 | 12,028.6 | 0.946 | 0.020 | 0.966 | 100 | -2.07 % | -21.82 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259875 | SMI | Warrant | Call | 12,050 | 12,028.6 | 2.547 | 0.020 | 2.567 | 100 | -0.78 % | -5.95 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259834 | SMI | Warrant | Call | 12,050 | 12,028.6 | 1.711 | 0.020 | 1.731 | 100 | -1.16 % | -11.53 % | ― | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.