Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020269 | Nvidia | Warrant | Call | 88 | 125.809 | 3.59 | ― | ― | 10 | 0.00 % | 4.36 % | 10.12 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020277 | Nvidia | Warrant | Call | 86 | 125.809 | 3.75 | ― | ― | 10 | 0.00 % | 4.17 % | 10.62 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020640 | Nvidia | Warrant | Call | 85 | 125.809 | 4.56 | 0.020 | 4.58 | 10 | -0.44 % | 2.47 % | 8.57 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020285 | Nvidia | Warrant | Call | 85 | 125.809 | 3.83 | ― | ― | 10 | 0.00 % | 4.08 % | 10.37 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020491 | Nvidia | Warrant | Call | 85 | 125.809 | 4.09 | 0.020 | 4.11 | 10 | -0.49 % | 3.02 % | 9.36 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020293 | Nvidia | Warrant | Call | 84 | 125.809 | 3.92 | ― | ― | 10 | 0.00 % | 4.26 % | 10.42 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020301 | Nvidia | Warrant | Call | 82 | 125.809 | 4.08 | ― | ― | 10 | 0.00 % | 3.82 % | 10.27 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020319 | Nvidia | Warrant | Call | 80 | 125.809 | 4.26 | ― | ― | 10 | 0.00 % | 4.16 % | 10.08 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020509 | Nvidia | Warrant | Call | 80 | 125.809 | 4.47 | ― | ― | 10 | 0.00 % | 3.47 % | 8.76 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315324371 | Nvidia | Warrant | Call | 80 | 125.809 | 44.72 | ― | ― | 1 | 0.00 % | 3.37 % | 9.42 % | 18 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315338298 | Nvidia | Warrant | Call | 80 | 125.809 | 42.59 | ― | ― | 1 | 0.00 % | 3.95 % | 10.05 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1326189599 | Nvidia | Warrant | Call | 80 | 125.809 | 48.9 | 0.020 | 48.92 | 1 | -0.04 % | 2.80 % | 8.79 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020657 | Nvidia | Warrant | Call | 80 | 125.809 | 4.89 | 0.020 | 4.91 | 10 | -0.41 % | 2.30 % | 8.43 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020327 | Nvidia | Warrant | Call | 78 | 125.809 | 4.43 | ― | ― | 10 | 0.00 % | 3.99 % | 9.93 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020335 | Nvidia | Warrant | Call | 76 | 125.809 | 4.6 | ― | ― | 10 | 0.00 % | 3.84 % | 9.79 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020517 | Nvidia | Warrant | Call | 75 | 125.809 | 4.86 | ― | ― | 10 | 0.00 % | 3.18 % | 8.97 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020665 | Nvidia | Warrant | Call | 75 | 125.809 | 5.23 | 0.020 | 5.25 | 10 | -0.38 % | 2.35 % | 7.84 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020343 | Nvidia | Warrant | Call | 75 | 125.809 | 4.68 | ― | ― | 10 | 0.00 % | 3.54 % | 9.35 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315318050 | Nvidia | Warrant | Call | 75 | 125.809 | 48.67 | ― | ― | 1 | 0.00 % | 3.20 % | 9.00 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020350 | Nvidia | Warrant | Call | 74 | 125.809 | 4.77 | ― | ― | 10 | 0.00 % | 3.47 % | 9.40 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.