Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362338316 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 205.252 | 167.417 | 3.62 | 0.010 | 3.63 | 10 | -0.28 % | -8.12 % | 14.20 % | 1 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1344387779 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 200.395 | 167.417 | 3.22 | 0.010 | 3.23 | 10 | -0.31 % | -8.78 % | 16.67 % | 15 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352651397 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 195.217 | 167.417 | 2.78 | 0.010 | 2.79 | 10 | -0.36 % | -9.74 % | 20.35 % | 22 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1366464464 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 190.158 | 167.417 | 2.35 | 0.010 | 2.36 | 10 | -0.42 % | -10.98 % | 25.00 % | 18 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1366471246 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 185.124 | 167.417 | 1.92 | 0.010 | 1.93 | 10 | -0.52 % | -12.73 % | ― | 25 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1369908079 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 180.117 | 167.417 | 1.5 | 0.010 | 1.51 | 10 | -0.66 % | -15.25 % | ― | 26 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1369919266 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 175.072 | 167.417 | 1.08 | 0.010 | 1.09 | 10 | -0.92 % | -18.80 % | ― | 5 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222374 | Alphabet Class C | Warrant | Call | 240 | 167.417 | 0.22 | 0.010 | 0.23 | 10 | -4.35 % | 10.00 % | -47.62 % | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217648 | Alphabet Class C | Warrant | Call | 220 | 167.417 | 0.39 | 0.010 | 0.4 | 10 | -2.50 % | 11.43 % | -42.65 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222366 | Alphabet Class C | Warrant | Call | 220 | 167.417 | 0.074 | 0.010 | 0.084 | 10 | -11.90 % | -3.90 % | -63.00 % | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917518 | Alphabet Class C | Warrant | Call | 220 | 167.417 | 0.79 | 0.010 | 0.8 | 10 | -1.25 % | 9.72 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217630 | Alphabet Class C | Warrant | Call | 200 | 167.417 | 0.006 | 0.045 | 0.051 | 10 | -88.24 % | -88.24 % | -93.94 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337613 | Alphabet Class C | Warrant | Call | 200 | 167.417 | 0.19 | 0.010 | 0.2 | 10 | -5.00 % | 5.56 % | -59.57 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 167.417 | 0.7 | 0.010 | 0.71 | 10 | -1.41 % | 9.38 % | -36.94 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917484 | Alphabet Class C | Warrant | Call | 200 | 167.417 | 0.44 | 0.010 | 0.45 | 10 | -2.22 % | 10.00 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917526 | Alphabet Class C | Warrant | Call | 200 | 167.417 | 1.2 | 0.010 | 1.21 | 10 | -0.83 % | 8.11 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917534 | Alphabet Class C | Warrant | Call | 180 | 167.417 | 1.79 | 0.010 | 1.8 | 10 | -0.56 % | 5.92 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337571 | Alphabet Class C | Warrant | Call | 180 | 167.417 | 0.068 | 0.010 | 0.078 | 10 | -12.82 % | -17.07 % | -86.40 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100231 | Alphabet Class C | Warrant | Call | 180 | 167.417 | 0.56 | 0.010 | 0.57 | 10 | -1.75 % | 9.80 % | -47.17 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1369917492 | Alphabet Class C | Warrant | Call | 180 | 167.417 | 0.92 | 0.010 | 0.93 | 10 | -1.08 % | 9.52 % | ― | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.