Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 167.417 | 1.22 | 0.010 | 1.23 | 10 | -0.81 % | 7.96 % | -31.07 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317565 | Alphabet Class C | Warrant | Call | 160 | 167.417 | 1.38 | 0.010 | 1.39 | 10 | -0.72 % | 7.81 % | -33.65 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217655 | Alphabet Class C | Warrant | Call | 160 | 167.417 | 2.06 | 0.010 | 2.07 | 10 | -0.48 % | 5.10 % | -25.09 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917500 | Alphabet Class C | Warrant | Call | 160 | 167.417 | 1.76 | 0.010 | 1.77 | 10 | -0.56 % | 6.67 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337589 | Alphabet Class C | Warrant | Call | 160 | 167.417 | 0.82 | 0.020 | 0.84 | 10 | -2.38 % | 13.89 % | -49.07 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917542 | Alphabet Class C | Warrant | Call | 150 | 167.417 | 3.1 | 0.010 | 3.11 | 10 | -0.32 % | 3.68 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100249 | Alphabet Class C | Warrant | Call | 150 | 167.417 | 1.98 | 0.020 | 2 | 10 | -1.00 % | 5.32 % | -28.00 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337597 | Alphabet Class C | Warrant | Call | 150 | 167.417 | 1.56 | 0.020 | 1.58 | 10 | -1.27 % | 9.09 % | -33.62 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188963 | Alphabet Class C | Warrant | Call | 150 | 167.417 | 2.59 | 0.020 | 2.61 | 10 | -0.77 % | 4.02 % | -22.46 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337605 | Alphabet Class C | Warrant | Call | 140 | 167.417 | 2.38 | ― | ― | 10 | 0.00 % | 7.21 % | -24.92 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317573 | Alphabet Class C | Warrant | Call | 140 | 167.417 | 2.68 | 0.020 | 2.7 | 10 | -0.74 % | 4.28 % | -23.21 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1286535393 | Alphabet Class C | Warrant | Call | 120 | 167.417 | 4.23 | ― | ― | 10 | 0.00 % | 2.92 % | -16.73 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1359222390 | Alphabet Class C | Warrant | Put | 240 | 167.417 | 5.66 | 0.020 | 5.68 | 10 | -0.35 % | -5.03 % | 5.99 % | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217697 | Alphabet Class C | Warrant | Put | 220 | 167.417 | 4.19 | 0.020 | 4.21 | 10 | -0.48 % | -5.63 % | 7.44 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222382 | Alphabet Class C | Warrant | Put | 220 | 167.417 | 4.23 | 0.030 | 4.26 | 10 | -0.70 % | -7.24 % | 10.16 % | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917617 | Alphabet Class C | Warrant | Put | 220 | 167.417 | 4.29 | 0.010 | 4.3 | 10 | -0.23 % | -4.24 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188997 | Alphabet Class C | Warrant | Put | 200 | 167.417 | 2.87 | 0.010 | 2.88 | 10 | -0.35 % | -6.21 % | 8.30 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217663 | Alphabet Class C | Warrant | Put | 200 | 167.417 | 2.71 | 0.030 | 2.74 | 10 | -1.09 % | -9.97 % | 21.52 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217671 | Alphabet Class C | Warrant | Put | 200 | 167.417 | 2.69 | 0.020 | 2.71 | 10 | -0.74 % | -8.81 % | 13.50 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917575 | Alphabet Class C | Warrant | Put | 200 | 167.417 | 2.76 | 0.020 | 2.78 | 10 | -0.72 % | -7.38 % | ― | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.