Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0531227871 | NASDAQ 100 | Mini Future | Long | 7,070 | 19,719.1 | 108.156 | 0.010 | 108.166 | 100 | -0.01 % | -0.66 % | 0.73 % | 16 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0531227749 | FTSE MIB IDX | Mini Future | Long | 12,160 | 33,614.6 | 20.696 | 0.020 | 20.716 | 1,000 | -0.10 % | 1.92 % | -4.60 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227467 | Dow Jones Industrial Average | Mini Future | Long | 20,880 | 41,192.1 | 17.498 | 0.010 | 17.508 | 1,000 | -0.06 % | 0.07 % | 1.57 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227459 | Dow Jones Industrial Average | Mini Future | Long | 20,200 | 41,192.1 | 18.067 | 0.010 | 18.077 | 1,000 | -0.06 % | 0.01 % | 1.39 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227442 | Dow Jones Industrial Average | Mini Future | Long | 19,520 | 41,192.1 | 18.637 | 0.010 | 18.647 | 1,000 | -0.05 % | -0.05 % | 1.23 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227434 | Dow Jones Industrial Average | Mini Future | Long | 18,830 | 41,192.1 | 19.207 | 0.010 | 19.217 | 1,000 | -0.05 % | -0.11 % | 1.09 % | 16 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531226808 | DAX | Mini Future | Long | 10,550 | 18,628.7 | 77.636 | 0.010 | 77.646 | 100 | -0.01 % | 2.94 % | 1.48 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,680 | 7,584.48 | 37.546 | 0.015 | 37.561 | 100 | -0.04 % | 2.62 % | 0.82 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,560 | 7,584.48 | 38.757 | 0.015 | 38.772 | 100 | -0.04 % | 2.52 % | 0.78 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,430 | 7,584.48 | 39.967 | 0.015 | 39.982 | 100 | -0.04 % | 2.42 % | 0.73 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 7,951.261 | 12,305.4 | 44.01 | 0.020 | 44.03 | 100 | -0.05 % | 3.38 % | 3.22 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,828.473 | 12,305.4 | 45.238 | 0.020 | 45.258 | 100 | -0.04 % | 3.29 % | 3.14 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,705.683 | 12,305.4 | 46.466 | 0.020 | 46.486 | 100 | -0.04 % | 3.20 % | 3.07 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,582.894 | 12,305.4 | 47.693 | 0.020 | 47.713 | 100 | -0.04 % | 3.12 % | 3.00 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,460.105 | 12,305.4 | 48.921 | 0.020 | 48.941 | 100 | -0.04 % | 3.04 % | 2.94 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,337.315 | 12,305.4 | 50.149 | 0.020 | 50.169 | 100 | -0.04 % | 2.97 % | 2.87 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,275.927 | 12,305.4 | 50.763 | 0.020 | 50.783 | 100 | -0.04 % | 2.93 % | 2.84 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,153.15 | 12,305.4 | 51.99 | 0.020 | 52.01 | 100 | -0.04 % | 2.86 % | 2.78 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,030.373 | 12,305.4 | 53.218 | 0.020 | 53.238 | 100 | -0.04 % | 2.80 % | 2.73 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,907.596 | 12,305.4 | 54.446 | 0.020 | 54.466 | 100 | -0.04 % | 2.74 % | 2.68 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.