Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214356 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 13.713 | 74.9 | 52.04 | 0.010 | 52.05 | 1 | -0.02 % | -3.38 % | -5.88 % | 13 Jul. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214349 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 13.112 | 74.9 | 52.55 | 0.010 | 52.56 | 1 | -0.02 % | -3.37 % | -5.86 % | 13 Jul. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214331 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 12.511 | 74.9 | 53.06 | 0.010 | 53.07 | 1 | -0.02 % | -3.35 % | -5.84 % | 13 Jul. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214323 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 11.91 | 74.9 | 53.57 | 0.010 | 53.58 | 1 | -0.02 % | -3.34 % | -5.82 % | 13 Jul. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214315 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 11.309 | 74.9 | 54.08 | 0.010 | 54.09 | 1 | -0.02 % | -3.32 % | -5.80 % | 13 Jul. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0563787693 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 10.709 | 74.9 | 54.59 | 0.010 | 54.6 | 1 | -0.02 % | -3.31 % | -5.78 % | 16 Sep. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572884523 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 10.112 | 74.9 | 55.09 | 0.010 | 55.1 | 1 | -0.02 % | -3.30 % | -5.78 % | 27 Oct. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572885926 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 9.516 | 74.9 | 55.6 | 0.010 | 55.61 | 1 | -0.02 % | -3.29 % | -5.75 % | 30 Oct. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572885918 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 8.923 | 74.9 | 56.1 | 0.010 | 56.11 | 1 | -0.02 % | -3.28 % | -5.75 % | 30 Oct. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572885900 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 8.33 | 74.9 | 56.6 | 0.010 | 56.61 | 1 | -0.02 % | -3.28 % | -5.73 % | 30 Oct. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572886171 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 7.734 | 74.9 | 57.11 | 0.010 | 57.12 | 1 | -0.02 % | -3.25 % | -5.70 % | 3 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572886163 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 7.142 | 74.9 | 57.61 | 0.010 | 57.62 | 1 | -0.02 % | -3.24 % | -5.70 % | 3 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122304 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 115.673 | 74.9 | 34.76 | 0.010 | 34.77 | 1 | -0.03 % | -0.66 % | -3.04 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122296 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 113.89 | 74.9 | 33.25 | 0.010 | 33.26 | 1 | -0.03 % | -0.57 % | -2.98 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122288 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 112.108 | 74.9 | 31.74 | 0.010 | 31.75 | 1 | -0.03 % | -0.50 % | -2.88 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122270 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 110.325 | 74.9 | 30.23 | 0.010 | 30.24 | 1 | -0.03 % | -0.40 % | -2.80 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122262 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 108.543 | 74.9 | 28.72 | 0.010 | 28.73 | 1 | -0.03 % | -0.31 % | -2.71 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122254 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 104.978 | 74.9 | 25.7 | 0.010 | 25.71 | 1 | -0.04 % | -0.08 % | -2.47 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122247 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 101.413 | 74.9 | 22.68 | 0.010 | 22.69 | 1 | -0.04 % | 0.27 % | -2.16 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166116579 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 99.615 | 74.9 | 21.15 | 0.010 | 21.16 | 1 | -0.05 % | 0.38 % | -1.99 % | 3 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.