Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1315337316 | SMI | Warrant | Put | 11,400 | 12,305.4 | 3.092 | 0.020 | 3.112 | 100 | -0.64 % | -14.51 % | -8.68 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1373405559 | SMI | Warrant | Put | 11,400 | 12,305.4 | 0.057 | 0.020 | 0.077 | 100 | -25.97 % | -73.11 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1264036067 | SMI | Warrant | Put | 11,400 | 12,305.4 | 0.157 | 0.020 | 0.177 | 100 | -11.30 % | -55.65 % | -68.28 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337274 | SMI | Warrant | Put | 11,400 | 12,305.4 | 1.894 | 0.020 | 1.914 | 100 | -1.04 % | -17.18 % | -18.33 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337407 | SMI | Warrant | Put | 11,400 | 12,305.4 | 4.515 | 0.020 | 4.535 | 100 | -0.44 % | -10.10 % | -8.90 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1373405062 | SMI | Warrant | Put | 11,400 | 12,305.4 | 0.421 | 0.020 | 0.441 | 100 | -4.54 % | -39.68 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1315337357 | SMI | Warrant | Put | 11,400 | 12,305.4 | 3.877 | 0.020 | 3.897 | 100 | -0.51 % | -11.54 % | -10.75 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036265 | SMI | Warrant | Put | 11,400 | 12,305.4 | 1.076 | 0.020 | 1.096 | 100 | -1.82 % | -24.81 % | -25.43 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1373405518 | SMI | Warrant | Put | 11,400 | 12,305.4 | 0.004 | 0.046 | 0.05 | 100 | -92.00 % | -96.46 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1315315262 | SMI | Warrant | Put | 11,300 | 12,305.4 | 0.964 | 0.020 | 0.984 | 100 | -2.03 % | -24.80 % | -25.33 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315221 | SMI | Warrant | Put | 11,300 | 12,305.4 | 0.134 | 0.020 | 0.154 | 100 | -12.99 % | -55.48 % | -69.05 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315254 | SMI | Warrant | Put | 11,250 | 12,305.4 | 0.914 | 0.020 | 0.934 | 100 | -2.14 % | -24.77 % | -25.14 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315213 | SMI | Warrant | Put | 11,250 | 12,305.4 | 0.125 | 0.020 | 0.145 | 100 | -13.79 % | -55.20 % | -68.75 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1277241530 | SMI | Warrant | Put | 11,200 | 12,305.4 | 0.116 | 0.020 | 0.136 | 100 | -14.71 % | -55.21 % | -68.65 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1373405542 | SMI | Warrant | Put | 11,200 | 12,305.4 | 0.041 | 0.020 | 0.061 | 100 | -32.79 % | -73.38 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373405112 | SMI | Warrant | Put | 11,200 | 12,305.4 | 2.61 | 0.020 | 2.63 | 100 | -0.76 % | -14.68 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1275992647 | SMI | Warrant | Put | 11,200 | 12,305.4 | 0.866 | 0.020 | 0.886 | 100 | -2.26 % | -24.76 % | -25.09 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1373405104 | SMI | Warrant | Put | 11,200 | 12,305.4 | 1.578 | 0.020 | 1.598 | 100 | -1.25 % | -17.12 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1315326012 | SMI | Warrant | Put | 11,150 | 12,305.4 | 0.822 | 0.020 | 0.842 | 100 | -2.38 % | -24.73 % | -24.93 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315326004 | SMI | Warrant | Put | 11,150 | 12,305.4 | 0.109 | 0.020 | 0.129 | 100 | -15.50 % | -54.96 % | -68.31 % | 22 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.