Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1369917609 | Alphabet Class C | Warrant | Put | 200 | 167.417 | 3.1 | 0.010 | 3.11 | 10 | -0.32 % | -4.32 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1286535427 | Alphabet Class C | Warrant | Put | 180 | 167.417 | 1.39 | 0.010 | 1.4 | 10 | -0.71 % | -11.46 % | 13.01 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1326188989 | Alphabet Class C | Warrant | Put | 180 | 167.417 | 1.78 | 0.010 | 1.79 | 10 | -0.56 % | -6.32 % | 9.20 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917567 | Alphabet Class C | Warrant | Put | 180 | 167.417 | 1.59 | 0.010 | 1.6 | 10 | -0.63 % | -8.62 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917591 | Alphabet Class C | Warrant | Put | 180 | 167.417 | 2.09 | 0.010 | 2.1 | 10 | -0.48 % | -4.57 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337662 | Alphabet Class C | Warrant | Put | 180 | 167.417 | 1.09 | 0.020 | 1.11 | 10 | -1.80 % | -19.26 % | 25.29 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317599 | Alphabet Class C | Warrant | Put | 160 | 167.417 | 0.55 | 0.010 | 0.56 | 10 | -1.79 % | -14.06 % | 5.77 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917559 | Alphabet Class C | Warrant | Put | 160 | 167.417 | 0.78 | 0.010 | 0.79 | 10 | -1.27 % | -10.34 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337654 | Alphabet Class C | Warrant | Put | 160 | 167.417 | 0.15 | 0.010 | 0.16 | 10 | -6.25 % | -37.50 % | -28.57 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217689 | Alphabet Class C | Warrant | Put | 160 | 167.417 | 0.98 | 0.010 | 0.99 | 10 | -1.01 % | -6.67 % | 8.89 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100330 | Alphabet Class C | Warrant | Put | 150 | 167.417 | 0.32 | 0.010 | 0.33 | 10 | -3.03 % | -15.79 % | 3.23 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337647 | Alphabet Class C | Warrant | Put | 150 | 167.417 | 0.044 | 0.010 | 0.054 | 10 | -18.52 % | -46.99 % | -50.00 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188971 | Alphabet Class C | Warrant | Put | 150 | 167.417 | 0.69 | 0.010 | 0.7 | 10 | -1.43 % | -8.00 % | 7.81 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917583 | Alphabet Class C | Warrant | Put | 150 | 167.417 | 1.01 | 0.010 | 1.02 | 10 | -0.98 % | -3.81 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317581 | Alphabet Class C | Warrant | Put | 140 | 167.417 | 0.18 | 0.010 | 0.19 | 10 | -5.26 % | -18.18 % | 0.00 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337639 | Alphabet Class C | Warrant | Put | 140 | 167.417 | 0.019 | 0.032 | 0.051 | 10 | -62.75 % | -62.75 % | -62.75 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100322 | Alphabet Class C | Warrant | Put | 120 | 167.417 | 0.061 | 0.010 | 0.071 | 10 | -14.08 % | -21.79 % | -4.69 % | 4 Aug. 2023 | |
Allianz Mini Future with ISIN code: CH1306083135 | Allianz | Mini Future | Long | 221.57 | 275.2 | 5.81 | 0.070 | 5.88 | 10 | -1.19 % | 13.04 % | 27.97 % | 29 Nov. 2023 | |
Allianz Mini Future with ISIN code: CH1258523955 | Allianz | Mini Future | Long | 199.78 | 275.2 | 7.81 | 0.070 | 7.88 | 10 | -0.89 % | 9.23 % | 19.24 % | 28 Mar. 2023 | |
Allianz Mini Future with ISIN code: CH1232642616 | Allianz | Mini Future | Long | 182.1 | 275.2 | 9.43 | 0.070 | 9.5 | 10 | -0.74 % | 7.53 % | 15.28 % | 21 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.