Products
17304 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1375884405 | SMI | Warrant | Call | 12,250 | 12,278.4 | 1.874 | 0.020 | 1.894 | 100 | -2.90 % | ― | ― | 19 Aug. 2024 | |
SMI Warrant with ISIN code: CH1366470008 | SMI | Warrant | Call | 12,250 | 12,278.4 | 4.087 | 0.020 | 4.107 | 100 | -1.21 % | 50.15 % | ― | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912774 | SMI | Warrant | Call | 12,250 | 12,278.4 | 5.03 | 0.020 | 5.05 | 100 | -0.95 % | 37.43 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352646991 | SMI | Warrant | Call | 12,200 | 12,278.4 | 4.389 | 0.020 | 4.409 | 100 | -1.28 % | 48.53 % | 5.58 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355259941 | SMI | Warrant | Call | 12,200 | 12,278.4 | 5.363 | 0.020 | 5.383 | 100 | -0.91 % | 35.98 % | 3.31 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259958 | SMI | Warrant | Call | 12,200 | 12,278.4 | 6.346 | 0.020 | 6.366 | 100 | -0.75 % | 30.01 % | 1.52 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1369912741 | SMI | Warrant | Call | 12,200 | 12,278.4 | 3.014 | 0.020 | 3.034 | 100 | -1.82 % | 70.38 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913467 | SMI | Warrant | Call | 12,200 | 12,278.4 | 1.643 | 0.020 | 1.663 | 100 | -3.41 % | 172.92 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913525 | SMI | Warrant | Call | 12,200 | 12,278.4 | 1.992 | 0.020 | 2.012 | 100 | -2.88 % | 141.16 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1375884413 | SMI | Warrant | Call | 12,200 | 12,278.4 | 2.181 | 0.020 | 2.201 | 100 | -2.63 % | ― | ― | 19 Aug. 2024 | |
SMI Warrant with ISIN code: CH1352647049 | SMI | Warrant | Call | 12,200 | 12,278.4 | 5.342 | 0.020 | 5.362 | 100 | -1.02 % | 38.50 % | 3.91 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646942 | SMI | Warrant | Call | 12,200 | 12,278.4 | 2.304 | 0.020 | 2.324 | 100 | -2.54 % | 98.28 % | -5.77 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355259974 | SMI | Warrant | Call | 12,200 | 12,278.4 | 7.192 | 0.020 | 7.212 | 100 | -0.68 % | 26.78 % | 1.80 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1369913400 | SMI | Warrant | Call | 12,200 | 12,278.4 | 1.182 | 0.020 | 1.202 | 100 | -4.91 % | 241.62 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369910638 | SMI | Warrant | Call | 12,150 | 12,278.4 | 5.637 | 0.020 | 5.657 | 100 | -0.93 % | 37.79 % | ― | 29 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259867 | SMI | Warrant | Call | 12,150 | 12,278.4 | 2.629 | 0.020 | 2.649 | 100 | -2.19 % | 93.31 % | -3.66 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1369910646 | SMI | Warrant | Call | 12,150 | 12,278.4 | 5.549 | 0.020 | 5.569 | 100 | -0.89 % | 36.00 % | ― | 29 Jul. 2024 | |
SMI Warrant with ISIN code: CH1375884421 | SMI | Warrant | Call | 12,150 | 12,278.4 | 2.513 | 0.020 | 2.533 | 100 | -2.33 % | ― | ― | 19 Aug. 2024 | |
SMI Warrant with ISIN code: CH1362345287 | SMI | Warrant | Call | 12,150 | 12,278.4 | 4.696 | 0.020 | 4.716 | 100 | -1.41 % | 47.07 % | 5.62 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647007 | SMI | Warrant | Call | 12,100 | 12,278.4 | 5.02 | 0.020 | 5.04 | 100 | -1.18 % | 45.76 % | 5.77 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.