Products
17304 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Warrant with ISIN code: CH1373409890 | Barrick Gold | Warrant | Put | 15 | 20.09 | 0.26 | 0.070 | 0.33 | 1 | -3.70 % | -39.53 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409924 | Barrick Gold | Warrant | Put | 15 | 20.09 | 0.4 | 0.070 | 0.47 | 1 | -4.76 % | -33.33 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409866 | Barrick Gold | Warrant | Put | 15 | 20.09 | 0.1 | 0.070 | 0.17 | 1 | -16.67 % | -56.52 % | ― | 9 Aug. 2024 | |
Clariant Warrant with ISIN code: CH1369920363 | Clariant | Warrant | Call | 15 | 12.96 | 0.72 | ― | ― | 1 | 1.41 % | 50.00 % | ― | 5 Aug. 2024 | |
Clariant Warrant with ISIN code: CH1369920314 | Clariant | Warrant | Call | 15 | 12.96 | 0.4 | ― | ― | 1 | 0.00 % | 73.91 % | ― | 5 Aug. 2024 | |
Clariant Warrant with ISIN code: CH1369920280 | Clariant | Warrant | Call | 14 | 12.96 | 0.58 | ― | ― | 1 | 0.00 % | 70.59 % | ― | 5 Aug. 2024 | |
Clariant Warrant with ISIN code: CH1369920256 | Clariant | Warrant | Call | 14 | 12.96 | 0.37 | ― | ― | 1 | 2.78 % | 117.65 % | ― | 5 Aug. 2024 | |
Clariant Warrant with ISIN code: CH1369920322 | Clariant | Warrant | Call | 14 | 12.96 | 0.68 | ― | ― | 1 | 1.49 % | 65.85 % | ― | 5 Aug. 2024 | |
Clariant Warrant with ISIN code: CH1369920371 | Clariant | Warrant | Call | 14 | 12.96 | 1.03 | ― | ― | 1 | 0.00 % | 45.07 % | ― | 5 Aug. 2024 | |
Clariant Warrant with ISIN code: CH1369920231 | Clariant | Warrant | Call | 13 | 12.96 | 0.33 | ― | ― | 1 | 0.00 % | 312.50 % | ― | 5 Aug. 2024 | |
Clariant Warrant with ISIN code: CH1369920264 | Clariant | Warrant | Call | 13 | 12.96 | 0.77 | ― | ― | 1 | 0.00 % | 83.33 % | ― | 5 Aug. 2024 | |
Clariant Warrant with ISIN code: CH1369920330 | Clariant | Warrant | Call | 13 | 12.96 | 1.08 | ― | ― | 1 | 0.93 % | 54.29 % | ― | 5 Aug. 2024 | |
Clariant Warrant with ISIN code: CH1369920298 | Clariant | Warrant | Call | 13 | 12.96 | 1.01 | ― | ― | 1 | 1.00 % | 60.32 % | ― | 5 Aug. 2024 | |
Clariant Warrant with ISIN code: CH1369920272 | Clariant | Warrant | Call | 12 | 12.96 | 1.39 | ― | ― | 1 | 0.00 % | 61.63 % | ― | 5 Aug. 2024 | |
Clariant Warrant with ISIN code: CH1369920348 | Clariant | Warrant | Call | 12 | 12.96 | 1.63 | ― | ― | 1 | 0.62 % | 44.25 % | ― | 5 Aug. 2024 | |
Clariant Warrant with ISIN code: CH1369920306 | Clariant | Warrant | Call | 12 | 12.96 | 1.61 | ― | ― | 1 | 0.63 % | 47.71 % | ― | 5 Aug. 2024 | |
Clariant Warrant with ISIN code: CH1369920249 | Clariant | Warrant | Call | 12 | 12.96 | 1.03 | ― | ― | 1 | 0.98 % | 119.15 % | ― | 5 Aug. 2024 | |
Clariant Warrant with ISIN code: CH1369920389 | Clariant | Warrant | Call | 12 | 12.96 | 1.98 | ― | ― | 1 | 0.51 % | 34.69 % | ― | 5 Aug. 2024 | |
Clariant Warrant with ISIN code: CH1369920355 | Clariant | Warrant | Call | 11 | 12.96 | 2.28 | ― | ― | 1 | 0.44 % | 34.12 % | ― | 5 Aug. 2024 | |
Clariant Warrant with ISIN code: CH1369920512 | Clariant | Warrant | Put | 15 | 12.96 | 2.57 | ― | ― | 1 | 0.78 % | -19.69 % | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.