Products
17352 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1315315205 | SMI | Warrant | Put | 11,100 | 12,305.4 | 0.102 | 0.020 | 0.122 | 100 | -16.39 % | -55.07 % | -68.13 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315247 | SMI | Warrant | Put | 11,100 | 12,305.4 | 0.78 | 0.020 | 0.8 | 100 | -2.50 % | -24.71 % | -24.86 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337266 | SMI | Warrant | Put | 11,000 | 12,305.4 | 1.334 | 0.020 | 1.354 | 100 | -1.48 % | -16.78 % | -18.06 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337399 | SMI | Warrant | Put | 11,000 | 12,305.4 | 3.525 | 0.020 | 3.545 | 100 | -0.56 % | -10.26 % | -8.89 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337308 | SMI | Warrant | Put | 11,000 | 12,305.4 | 2.276 | 0.020 | 2.296 | 100 | -0.87 % | -14.47 % | -12.80 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337340 | SMI | Warrant | Put | 11,000 | 12,305.4 | 2.962 | 0.020 | 2.982 | 100 | -0.67 % | -11.45 % | -10.59 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036257 | SMI | Warrant | Put | 11,000 | 12,305.4 | 0.705 | 0.020 | 0.725 | 100 | -2.76 % | -24.52 % | -24.60 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036059 | SMI | Warrant | Put | 11,000 | 12,305.4 | 0.091 | 0.020 | 0.111 | 100 | -18.02 % | -54.73 % | -67.38 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1306087870 | SMI | Warrant | Put | 10,900 | 12,305.4 | 0.081 | 0.020 | 0.101 | 100 | -19.80 % | -55.00 % | -67.07 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1302909937 | SMI | Warrant | Put | 10,800 | 12,305.4 | 0.073 | 0.020 | 0.093 | 100 | -21.51 % | -55.21 % | -66.67 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1315315239 | SMI | Warrant | Put | 10,800 | 12,305.4 | 0.581 | 0.020 | 0.601 | 100 | -3.33 % | -24.15 % | -18.17 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909929 | SMI | Warrant | Put | 10,600 | 12,305.4 | 0.06 | 0.020 | 0.08 | 100 | -25.00 % | -56.20 % | -64.91 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1315337381 | SMI | Warrant | Put | 10,500 | 12,305.4 | 2.619 | 0.020 | 2.639 | 100 | -0.76 % | -9.66 % | -8.62 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909911 | SMI | Warrant | Put | 10,500 | 12,305.4 | 0.054 | 0.020 | 0.074 | 100 | -27.03 % | -57.14 % | -65.16 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1315337290 | SMI | Warrant | Put | 10,500 | 12,305.4 | 1.572 | 0.020 | 1.592 | 100 | -1.26 % | -14.19 % | -12.37 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337332 | SMI | Warrant | Put | 10,500 | 12,305.4 | 2.132 | 0.020 | 2.152 | 100 | -0.93 % | -11.17 % | -10.23 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1275992639 | SMI | Warrant | Put | 10,500 | 12,305.4 | 0.445 | 0.020 | 0.465 | 100 | -4.30 % | -23.41 % | -22.74 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1302909903 | SMI | Warrant | Put | 10,400 | 12,305.4 | 0.049 | 0.020 | 0.069 | 100 | -28.99 % | -58.12 % | -66.44 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909952 | SMI | Warrant | Put | 10,400 | 12,305.4 | 0.41 | 0.020 | 0.43 | 100 | -4.65 % | -23.22 % | -22.35 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909895 | SMI | Warrant | Put | 10,350 | 12,305.4 | 0.047 | 0.020 | 0.067 | 100 | -29.85 % | -58.04 % | -66.43 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.