Products
17336 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Allianz Knock-Out Warrant (open end) with ISIN code: CH1232643713 | Allianz | Knock-Out Warrant (open end) | Call | 183.705 | 269.75 | 8.29 | 0.070 | 8.36 | 10 | -0.84 % | 15.94 % | 8.94 % | 21 Nov. 2022 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0582866106 | Allianz | Knock-Out Warrant (open end) | Call | 154.041 | 269.75 | 11.1 | 0.050 | 11.15 | 10 | -0.45 % | 12.01 % | 6.63 % | 17 Nov. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0547519949 | Allianz | Knock-Out Warrant (open end) | Call | 141.646 | 269.75 | 12.28 | 0.050 | 12.33 | 10 | -0.41 % | 10.73 % | 5.86 % | 27 May. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0547519931 | Allianz | Knock-Out Warrant (open end) | Call | 135.319 | 269.75 | 12.88 | 0.050 | 12.93 | 10 | -0.39 % | 10.18 % | 5.49 % | 27 May. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0539899762 | Allianz | Knock-Out Warrant (open end) | Call | 129.031 | 269.75 | 13.48 | 0.050 | 13.53 | 10 | -0.37 % | 9.68 % | 5.23 % | 5 May. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0539899754 | Allianz | Knock-Out Warrant (open end) | Call | 122.69 | 269.75 | 14.09 | 0.050 | 14.14 | 10 | -0.35 % | 9.31 % | 4.99 % | 5 May. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946171 | Allianz | Knock-Out Warrant (open end) | Call | 116.367 | 269.75 | 14.69 | 0.050 | 14.74 | 10 | -0.34 % | 8.90 % | 4.70 % | 26 Mar. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946163 | Allianz | Knock-Out Warrant (open end) | Call | 109.997 | 269.75 | 15.3 | 0.050 | 15.35 | 10 | -0.33 % | 8.59 % | 4.51 % | 26 Mar. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946155 | Allianz | Knock-Out Warrant (open end) | Call | 103.628 | 269.75 | 15.91 | 0.050 | 15.96 | 10 | -0.31 % | 8.23 % | 4.33 % | 26 Mar. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946148 | Allianz | Knock-Out Warrant (open end) | Call | 97.258 | 269.75 | 16.52 | 0.050 | 16.57 | 10 | -0.30 % | 7.97 % | 4.16 % | 26 Mar. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH1326203267 | Allianz | Knock-Out Warrant (open end) | Put | 285.051 | 269.75 | 1.5 | 0.070 | 1.57 | 10 | -4.46 % | -45.65 % | -41.86 % | 13 Feb. 2024 | |
Alibaba Mini Future with ISIN code: CH1375885642 | Alibaba | Mini Future | Long | 80 | 83.961 | ― | ― | ― | 10 | ― | ― | ― | 20 Aug. 2024 | |
Alibaba Mini Future with ISIN code: CH1375883464 | Alibaba | Mini Future | Long | 78 | 83.961 | 1.16 | 0.010 | 1.17 | 10 | -0.85 % | ― | ― | 19 Aug. 2024 | |
Alibaba Mini Future with ISIN code: CH1373406557 | Alibaba | Mini Future | Long | 76 | 83.961 | 1.3 | 0.010 | 1.31 | 10 | -0.76 % | 21.50 % | ― | 8 Aug. 2024 | |
Alibaba Mini Future with ISIN code: CH1373403745 | Alibaba | Mini Future | Long | 74 | 83.961 | 1.45 | 0.010 | 1.46 | 10 | -0.68 % | 17.89 % | ― | 7 Aug. 2024 | |
Alibaba Mini Future with ISIN code: CH1344400333 | Alibaba | Mini Future | Long | 72.11 | 83.961 | 1.59 | 0.010 | 1.6 | 10 | -0.63 % | 16.06 % | 70.97 % | 25 Apr. 2024 | |
Alibaba Mini Future with ISIN code: CH1344400325 | Alibaba | Mini Future | Long | 70.06 | 83.961 | 1.75 | 0.010 | 1.76 | 10 | -0.57 % | 14.38 % | 59.09 % | 25 Apr. 2024 | |
Alibaba Mini Future with ISIN code: CH1306078630 | Alibaba | Mini Future | Long | 67.99 | 83.961 | 1.91 | 0.010 | 1.92 | 10 | -0.52 % | 13.02 % | 50.39 % | 20 Nov. 2023 | |
Alibaba Mini Future with ISIN code: CH1344394049 | Alibaba | Mini Future | Long | 63.95 | 83.961 | 2.23 | 0.010 | 2.24 | 10 | -0.45 % | 10.95 % | 40.25 % | 22 Apr. 2024 | |
Alibaba Mini Future with ISIN code: CH1306089371 | Alibaba | Mini Future | Long | 62.03 | 83.961 | 2.38 | 0.010 | 2.39 | 10 | -0.42 % | 10.19 % | 36.00 % | 12 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.