Products
17336 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1362345303 | SMI | Warrant | Call | 12,300 | 12,289.2 | 4.818 | 0.020 | 4.838 | 100 | -0.41 % | 38.97 % | 4.04 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913442 | SMI | Warrant | Call | 12,300 | 12,289.2 | 1.088 | 0.020 | 1.108 | 100 | -1.81 % | 198.08 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913509 | SMI | Warrant | Call | 12,300 | 12,289.2 | 1.439 | 0.020 | 1.459 | 100 | -1.37 % | 164.04 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259859 | SMI | Warrant | Call | 12,300 | 12,289.2 | 1.755 | 0.020 | 1.775 | 100 | -1.13 % | 110.94 % | -9.26 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259925 | SMI | Warrant | Call | 12,300 | 12,289.2 | 4.803 | 0.020 | 4.823 | 100 | -0.41 % | 41.14 % | 4.39 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1369912725 | SMI | Warrant | Call | 12,300 | 12,289.2 | 2.459 | 0.020 | 2.479 | 100 | -0.81 % | 77.93 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366469984 | SMI | Warrant | Call | 12,250 | 12,289.2 | 2.031 | 0.020 | 2.051 | 100 | -0.98 % | 106.82 % | ― | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913459 | SMI | Warrant | Call | 12,250 | 12,289.2 | 1.367 | 0.020 | 1.387 | 100 | -1.44 % | 190.23 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913517 | SMI | Warrant | Call | 12,250 | 12,289.2 | 1.721 | 0.020 | 1.741 | 100 | -1.15 % | 155.34 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912733 | SMI | Warrant | Call | 12,250 | 12,289.2 | 2.746 | 0.020 | 2.766 | 100 | -0.72 % | 75.24 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912766 | SMI | Warrant | Call | 12,250 | 12,289.2 | 5.082 | 0.020 | 5.102 | 100 | -0.39 % | 40.43 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913392 | SMI | Warrant | Call | 12,250 | 12,289.2 | 0.897 | 0.020 | 0.917 | 100 | -2.18 % | 258.80 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1375884405 | SMI | Warrant | Call | 12,250 | 12,289.2 | 1.91 | 0.020 | 1.93 | 100 | -1.04 % | ― | ― | 19 Aug. 2024 | |
SMI Warrant with ISIN code: CH1366470008 | SMI | Warrant | Call | 12,250 | 12,289.2 | 4.117 | 0.020 | 4.137 | 100 | -0.48 % | 51.25 % | ― | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912774 | SMI | Warrant | Call | 12,250 | 12,289.2 | 5.058 | 0.020 | 5.078 | 100 | -0.39 % | 38.20 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352646991 | SMI | Warrant | Call | 12,200 | 12,289.2 | 4.426 | 0.020 | 4.446 | 100 | -0.45 % | 49.78 % | 6.47 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355259941 | SMI | Warrant | Call | 12,200 | 12,289.2 | 5.392 | 0.020 | 5.412 | 100 | -0.37 % | 36.71 % | 3.87 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259958 | SMI | Warrant | Call | 12,200 | 12,289.2 | 6.374 | 0.020 | 6.394 | 100 | -0.31 % | 30.59 % | 1.97 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1369912741 | SMI | Warrant | Call | 12,200 | 12,289.2 | 3.05 | 0.020 | 3.07 | 100 | -0.65 % | 72.41 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913467 | SMI | Warrant | Call | 12,200 | 12,289.2 | 1.681 | 0.020 | 1.701 | 100 | -1.18 % | 179.24 % | ― | 31 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.