Products
17336 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224134 | Nokia | Knock-Out Warrant (open end) | Call | 2.238 | 3.76 | 1.49 | 0.080 | 1.57 | 1 | -5.10 % | 7.97 % | 23.14 % | 16 Mar. 2020 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0531223649 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 8.518 | 25.245 | 16.04 | 0.060 | 16.1 | 1 | -0.37 % | 3.02 % | 5.11 % | 16 Mar. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0531223615 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 4.624 | 14.139 | 9.16 | 0.080 | 9.24 | 1 | -0.87 % | 8.66 % | -10.20 % | 16 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0531223375 | Swatch | Knock-Out Warrant (open end) | Call | 159.365 | 185 | 0.25 | ― | ― | 100 | 0.00 % | 4.17 % | 25.00 % | 16 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0531223367 | Swatch | Knock-Out Warrant (open end) | Call | 153.228 | 185 | 0.31 | ― | ― | 100 | 0.00 % | 3.33 % | 19.23 % | 16 Mar. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0531223326 | UBS | Knock-Out Warrant (open end) | Call | 6.068 | 26.21 | 4.06 | ― | ― | 5 | 0.00 % | 5.45 % | -4.47 % | 16 Mar. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0531223250 | Sika | Knock-Out Warrant (open end) | Call | 132.708 | 260.5 | 2.57 | ― | ― | 50 | 0.00 % | 9.83 % | -0.77 % | 16 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 371.089 | 530.5 | 1.64 | ― | ― | 100 | 0.00 % | 3.80 % | 0.00 % | 16 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0531222971 | Nestlé | Knock-Out Warrant (open end) | Call | 80.708 | 90.18 | 0.97 | ― | ― | 10 | 0.00 % | 12.79 % | -30.22 % | 16 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0531222963 | Nestlé | Knock-Out Warrant (open end) | Call | 79.481 | 90.18 | 1.09 | ― | ― | 10 | 0.00 % | 11.22 % | -27.81 % | 16 Mar. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,519.574 | 4,201 | 1.64 | ― | ― | 1,000 | 0.00 % | 3.80 % | -2.96 % | 16 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0531222369 | LVMH | Mini Future | Long | 303.55 | 676.1 | 36.76 | 1.320 | 38.08 | 10 | -3.47 % | 7.45 % | -7.27 % | 16 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0531222351 | LVMH | Mini Future | Long | 296.89 | 676.1 | 37.37 | 1.320 | 38.69 | 10 | -3.41 % | 7.32 % | -7.16 % | 16 Mar. 2020 | |
Deutsche Telekom Mini Future with ISIN code: CH0531221734 | Deutsche Telekom | Mini Future | Long | 8.65 | 25.245 | 16.17 | 0.060 | 16.23 | 1 | -0.37 % | 2.99 % | 5.14 % | 16 Mar. 2020 | |
UBS Mini Future with ISIN code: CH0531221171 | UBS | Mini Future | Long | 5.78 | 26.21 | 4.14 | ― | ― | 5 | 0.00 % | 5.34 % | -4.17 % | 16 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 396.46 | 530.5 | 1.55 | ― | ― | 100 | 0.00 % | 4.03 % | 0.00 % | 16 Mar. 2020 | |
Swatch Mini Future with ISIN code: CH0531220983 | Swatch | Mini Future | Long | 160.06 | 185 | 0.28 | ― | ― | 100 | 0.00 % | 3.70 % | 21.74 % | 16 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0531220686 | Nestlé | Mini Future | Long | 82.28 | 90.18 | 1 | ― | ― | 10 | 0.00 % | 12.36 % | -29.58 % | 16 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0531220678 | Nestlé | Mini Future | Long | 81.02 | 90.18 | 1.12 | ― | ― | 10 | 0.00 % | 10.89 % | -27.27 % | 16 Mar. 2020 | |
BB Biotech Mini Future with ISIN code: CH0531220397 | BB Biotech | Mini Future | Long | 32.1 | 40.2 | 0.37 | ― | ― | 25 | 0.00 % | 2.78 % | -24.49 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.