Products
17336 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Mini Future with ISIN code: CH0531220983 | Swatch | Mini Future | Long | 160.06 | 185 | 0.28 | ― | ― | 100 | 0.00 % | 3.70 % | 21.74 % | 16 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 396.46 | 530.5 | 1.55 | ― | ― | 100 | 0.00 % | 4.03 % | 0.00 % | 16 Mar. 2020 | |
UBS Mini Future with ISIN code: CH0531221171 | UBS | Mini Future | Long | 5.78 | 26.21 | 4.14 | ― | ― | 5 | 0.00 % | 5.34 % | -4.17 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,537.645 | 7,504.52 | 37.98 | 0.015 | 37.995 | 100 | -0.04 % | 5.86 % | -2.69 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224712 | CAC40 | Knock-Out Warrant (open end) | Call | 3,410.114 | 7,504.52 | 39.199 | 0.015 | 39.214 | 100 | -0.04 % | 5.69 % | -2.62 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224704 | CAC40 | Knock-Out Warrant (open end) | Call | 3,282.583 | 7,504.52 | 40.417 | 0.015 | 40.432 | 100 | -0.04 % | 5.53 % | -2.56 % | 16 Mar. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.479 | 14.225 | 0.26 | 0.060 | 0.32 | 10 | -18.75 % | -3.70 % | -29.73 % | 16 Mar. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.969 | 14.225 | 0.29 | 0.060 | 0.35 | 10 | -17.14 % | -6.45 % | -29.27 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224878 | DAX | Knock-Out Warrant (open end) | Call | 10,855.429 | 18,435.3 | 72.563 | 0.010 | 72.573 | 100 | -0.01 % | 8.72 % | 1.39 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224860 | DAX | Knock-Out Warrant (open end) | Call | 10,727.898 | 18,435.3 | 73.781 | 0.010 | 73.791 | 100 | -0.01 % | 8.58 % | 1.36 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224852 | DAX | Knock-Out Warrant (open end) | Call | 10,613.12 | 18,435.3 | 74.877 | 0.010 | 74.887 | 100 | -0.01 % | 8.45 % | 1.33 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224845 | DAX | Knock-Out Warrant (open end) | Call | 10,345.15 | 18,435.3 | 77.438 | 0.010 | 77.448 | 100 | -0.01 % | 8.18 % | 1.27 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224837 | DAX | Knock-Out Warrant (open end) | Call | 10,090.088 | 18,435.3 | 79.874 | 0.010 | 79.884 | 100 | -0.01 % | 7.93 % | 1.22 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224829 | DAX | Knock-Out Warrant (open end) | Call | 9,835.025 | 18,435.3 | 82.311 | 0.010 | 82.321 | 100 | -0.01 % | 7.70 % | 1.17 % | 16 Mar. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0531223615 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 4.624 | 14.139 | 9.16 | 0.080 | 9.24 | 1 | -0.87 % | 8.66 % | -10.20 % | 16 Mar. 2020 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0531223649 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 8.518 | 25.245 | 16.04 | 0.060 | 16.1 | 1 | -0.37 % | 3.02 % | 5.11 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225529 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,996.227 | 40,896.1 | 17.187 | 0.010 | 17.197 | 1,000 | -0.06 % | 5.69 % | -0.70 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225511 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,324.304 | 40,896.1 | 17.766 | 0.010 | 17.776 | 1,000 | -0.06 % | 5.49 % | -0.75 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225503 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,652.381 | 40,896.1 | 18.345 | 0.010 | 18.355 | 1,000 | -0.05 % | 5.30 % | -0.80 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225495 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,980.457 | 40,896.1 | 18.924 | 0.010 | 18.934 | 1,000 | -0.05 % | 5.13 % | -0.84 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.