Products
17336 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Warrant with ISIN code: CH1373409775 | Barrick Gold | Warrant | Call | 18 | 20.206 | 2.56 | 0.020 | 2.58 | 1 | -0.78 % | 27.36 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409809 | Barrick Gold | Warrant | Call | 18 | 20.206 | 2.99 | 0.020 | 3.01 | 1 | -0.66 % | 21.54 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409841 | Barrick Gold | Warrant | Call | 15 | 20.206 | 5.14 | 0.020 | 5.16 | 1 | -0.39 % | 15.77 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409957 | Barrick Gold | Warrant | Put | 22 | 20.206 | 2.82 | 0.010 | 2.83 | 1 | -0.35 % | -18.02 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409916 | Barrick Gold | Warrant | Put | 20 | 20.206 | 1.54 | 0.010 | 1.55 | 1 | -0.65 % | -25.96 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409882 | Barrick Gold | Warrant | Put | 20 | 20.206 | 1.16 | 0.010 | 1.17 | 1 | -0.85 % | -32.56 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409940 | Barrick Gold | Warrant | Put | 20 | 20.206 | 1.84 | 0.010 | 1.85 | 1 | -0.54 % | -21.70 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409908 | Barrick Gold | Warrant | Put | 18 | 20.206 | 0.83 | 0.010 | 0.84 | 1 | -1.19 % | -31.40 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409874 | Barrick Gold | Warrant | Put | 18 | 20.206 | 0.51 | 0.010 | 0.52 | 1 | -1.92 % | -40.70 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409858 | Barrick Gold | Warrant | Put | 18 | 20.206 | 0.09 | 0.010 | 0.1 | 1 | -10.00 % | -72.73 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409932 | Barrick Gold | Warrant | Put | 18 | 20.206 | 1.09 | 0.010 | 1.1 | 1 | -0.91 % | -25.85 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409890 | Barrick Gold | Warrant | Put | 15 | 20.206 | 0.26 | 0.010 | 0.27 | 1 | -3.70 % | -39.53 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409924 | Barrick Gold | Warrant | Put | 15 | 20.206 | 0.41 | 0.010 | 0.42 | 1 | -2.38 % | -31.67 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409866 | Barrick Gold | Warrant | Put | 15 | 20.206 | 0.11 | 0.010 | 0.12 | 1 | -8.33 % | -52.17 % | ― | 9 Aug. 2024 | |
Clariant Warrant with ISIN code: CH1369920363 | Clariant | Warrant | Call | 15 | 12.985 | 0.71 | ― | ― | 1 | 0.00 % | 47.92 % | ― | 5 Aug. 2024 | |
Clariant Warrant with ISIN code: CH1369920314 | Clariant | Warrant | Call | 15 | 12.985 | 0.4 | ― | ― | 1 | 0.00 % | 73.91 % | ― | 5 Aug. 2024 | |
Clariant Warrant with ISIN code: CH1369920280 | Clariant | Warrant | Call | 14 | 12.985 | 0.58 | ― | ― | 1 | 0.00 % | 70.59 % | ― | 5 Aug. 2024 | |
Clariant Warrant with ISIN code: CH1369920256 | Clariant | Warrant | Call | 14 | 12.985 | 0.36 | ― | ― | 1 | 0.00 % | 111.76 % | ― | 5 Aug. 2024 | |
Clariant Warrant with ISIN code: CH1369920322 | Clariant | Warrant | Call | 14 | 12.985 | 0.67 | ― | ― | 1 | 0.00 % | 63.41 % | ― | 5 Aug. 2024 | |
Clariant Warrant with ISIN code: CH1369920371 | Clariant | Warrant | Call | 14 | 12.985 | 1.03 | ― | ― | 1 | 0.00 % | 45.07 % | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.