Products
17352 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1302909887 | SMI | Warrant | Put | 10,300 | 12,305.4 | 0.044 | 0.020 | 0.064 | 100 | -31.25 % | -59.26 % | -67.16 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909879 | SMI | Warrant | Put | 10,200 | 12,305.4 | 0.04 | 0.020 | 0.06 | 100 | -33.33 % | -60.40 % | -67.48 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909861 | SMI | Warrant | Put | 10,000 | 12,305.4 | 0.033 | 0.020 | 0.053 | 100 | -37.74 % | -62.50 % | -68.27 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909945 | SMI | Warrant | Put | 10,000 | 12,305.4 | 0.283 | 0.020 | 0.303 | 100 | -6.60 % | -23.10 % | -20.28 % | 30 Oct. 2023 | |
Sonova Warrant with ISIN code: CH1359214421 | Sonova | Warrant | Call | 320 | 295.95 | 1.87 | ― | ― | 10 | 0.00 % | 10.00 % | 159.72 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1326196610 | Sonova | Warrant | Call | 320 | 295.95 | 0.92 | ― | ― | 10 | 0.00 % | 13.58 % | 253.85 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196560 | Sonova | Warrant | Call | 300 | 295.95 | 0.63 | ― | ― | 10 | 0.00 % | 26.00 % | 687.50 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1359214439 | Sonova | Warrant | Call | 300 | 295.95 | 2.7 | ― | ― | 10 | 0.00 % | 9.31 % | 132.76 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1326196628 | Sonova | Warrant | Call | 300 | 295.95 | 1.72 | ― | ― | 10 | 0.00 % | 13.91 % | 201.75 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196578 | Sonova | Warrant | Call | 280 | 295.95 | 1.93 | ― | ― | 10 | 0.00 % | 18.40 % | 370.73 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1359214447 | Sonova | Warrant | Call | 280 | 295.95 | 3.77 | ― | ― | 10 | 0.00 % | 8.65 % | 108.29 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1326196636 | Sonova | Warrant | Call | 280 | 295.95 | 2.9 | ― | ― | 10 | 0.00 % | 11.54 % | 154.39 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196586 | Sonova | Warrant | Call | 260 | 295.95 | 3.71 | ― | ― | 10 | 0.00 % | 12.77 % | 189.84 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196644 | Sonova | Warrant | Call | 260 | 295.95 | 4.35 | ― | ― | 10 | 0.00 % | 9.85 % | 110.14 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196651 | Sonova | Warrant | Call | 250 | 295.95 | 5.18 | ― | ― | 10 | 0.00 % | 8.82 % | 93.28 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196594 | Sonova | Warrant | Call | 250 | 295.95 | 4.68 | ― | ― | 10 | 0.00 % | 11.69 % | 138.78 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1359214454 | Sonova | Warrant | Call | 250 | 295.95 | 5.74 | ― | ― | 10 | 0.00 % | 7.49 % | 75.54 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1326196602 | Sonova | Warrant | Call | 240 | 295.95 | 5.67 | ― | ― | 10 | 0.00 % | 9.88 % | 109.23 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196669 | Sonova | Warrant | Call | 240 | 295.95 | 6.06 | ― | ― | 10 | 0.00 % | 8.02 % | 82.53 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196826 | Sonova | Warrant | Put | 320 | 295.95 | 3.07 | ― | ― | 10 | 0.00 % | -12.03 % | -45.47 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.