Products
17336 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1369913525 | SMI | Warrant | Call | 12,200 | 12,289.2 | 2.031 | 0.020 | 2.051 | 100 | -0.98 % | 145.88 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1375884413 | SMI | Warrant | Call | 12,200 | 12,289.2 | 2.22 | 0.020 | 2.24 | 100 | -0.89 % | ― | ― | 19 Aug. 2024 | |
SMI Warrant with ISIN code: CH1352647049 | SMI | Warrant | Call | 12,200 | 12,289.2 | 5.377 | 0.020 | 5.397 | 100 | -0.37 % | 39.41 % | 4.59 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646942 | SMI | Warrant | Call | 12,200 | 12,289.2 | 2.344 | 0.020 | 2.364 | 100 | -0.85 % | 101.72 % | -4.13 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355259974 | SMI | Warrant | Call | 12,200 | 12,289.2 | 7.221 | 0.020 | 7.241 | 100 | -0.28 % | 27.29 % | 2.21 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1369913400 | SMI | Warrant | Call | 12,200 | 12,289.2 | 1.223 | 0.020 | 1.243 | 100 | -1.61 % | 253.47 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369910638 | SMI | Warrant | Call | 12,150 | 12,289.2 | 5.67 | 0.020 | 5.69 | 100 | -0.35 % | 38.60 % | ― | 29 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259867 | SMI | Warrant | Call | 12,150 | 12,289.2 | 2.668 | 0.020 | 2.688 | 100 | -0.74 % | 96.18 % | -2.24 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1369910646 | SMI | Warrant | Call | 12,150 | 12,289.2 | 5.579 | 0.020 | 5.599 | 100 | -0.36 % | 36.74 % | ― | 29 Jul. 2024 | |
SMI Warrant with ISIN code: CH1375884421 | SMI | Warrant | Call | 12,150 | 12,289.2 | 2.553 | 0.020 | 2.573 | 100 | -0.78 % | ― | ― | 19 Aug. 2024 | |
SMI Warrant with ISIN code: CH1362345287 | SMI | Warrant | Call | 12,150 | 12,289.2 | 4.743 | 0.020 | 4.763 | 100 | -0.42 % | 48.54 % | 6.68 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647007 | SMI | Warrant | Call | 12,100 | 12,289.2 | 5.06 | 0.020 | 5.08 | 100 | -0.39 % | 46.92 % | 6.62 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1362345311 | SMI | Warrant | Call | 12,100 | 12,289.2 | 5.861 | 0.020 | 5.881 | 100 | -0.34 % | 36.02 % | 4.16 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912758 | SMI | Warrant | Call | 12,100 | 12,289.2 | 3.708 | 0.020 | 3.728 | 100 | -0.54 % | 66.80 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913533 | SMI | Warrant | Call | 12,100 | 12,289.2 | 2.727 | 0.020 | 2.747 | 100 | -0.73 % | 125.93 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352646959 | SMI | Warrant | Call | 12,100 | 12,289.2 | 3.019 | 0.020 | 3.039 | 100 | -0.66 % | 91.20 % | -0.40 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1369913475 | SMI | Warrant | Call | 12,100 | 12,289.2 | 2.402 | 0.020 | 2.422 | 100 | -0.83 % | 153.38 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647056 | SMI | Warrant | Call | 12,100 | 12,289.2 | 5.968 | 0.020 | 5.988 | 100 | -0.33 % | 37.73 % | 4.39 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1369913418 | SMI | Warrant | Call | 12,100 | 12,289.2 | 2.007 | 0.020 | 2.027 | 100 | -0.99 % | 228.48 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1375884439 | SMI | Warrant | Call | 12,100 | 12,289.2 | 2.908 | 0.020 | 2.928 | 100 | -0.68 % | ― | ― | 19 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.