Products
17336 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BB Biotech Mini Future with ISIN code: CH0531220389 | BB Biotech | Mini Future | Long | 29.52 | 40.2 | 0.47 | ― | ― | 25 | 0.00 % | 2.17 % | -18.97 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,011.735 | 12,289.2 | 42.751 | 0.020 | 42.771 | 100 | -0.05 % | 7.84 % | 1.30 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 7,888.966 | 12,289.2 | 43.978 | 0.020 | 43.998 | 100 | -0.05 % | 7.61 % | 1.28 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,766.197 | 12,289.2 | 45.206 | 0.020 | 45.226 | 100 | -0.04 % | 7.39 % | 1.26 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,643.428 | 12,289.2 | 46.433 | 0.020 | 46.453 | 100 | -0.04 % | 7.18 % | 1.24 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,520.659 | 12,289.2 | 47.661 | 0.020 | 47.681 | 100 | -0.04 % | 6.99 % | 1.22 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,397.89 | 12,289.2 | 48.888 | 0.020 | 48.908 | 100 | -0.04 % | 6.80 % | 1.20 % | 12 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,605.3 | 5,607.89 | 25.918 | 0.010 | 25.928 | 100 | -0.04 % | 5.77 % | -0.32 % | 12 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531218896 | DAX | Knock-Out Warrant (open end) | Call | 10,603.565 | 18,435.3 | 74.969 | 0.010 | 74.979 | 100 | -0.01 % | 8.44 % | 1.33 % | 12 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,730.285 | 7,504.52 | 36.14 | 0.015 | 36.155 | 100 | -0.04 % | 6.13 % | -2.80 % | 12 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,602.698 | 7,504.52 | 37.359 | 0.015 | 37.374 | 100 | -0.04 % | 5.95 % | -2.72 % | 12 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531217591 | DAX | Mini Future | Long | 10,810 | 18,435.3 | 74.022 | 0.010 | 74.032 | 100 | -0.01 % | 8.53 % | 1.33 % | 12 Mar. 2020 | |
Deutsche Post Mini Future with ISIN code: CH0531216486 | Deutsche Post | Mini Future | Long | 15.79 | 38.155 | 2.18 | 0.040 | 2.22 | 10 | -1.80 % | 8.46 % | -9.92 % | 11 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,349.268 | 40,896.1 | 14.25 | 0.050 | 14.3 | 1,000 | -0.35 % | 7.95 % | -0.70 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,679.017 | 40,896.1 | 14.85 | 0.050 | 14.9 | 1,000 | -0.34 % | 7.61 % | -0.67 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,008.765 | 40,896.1 | 15.4 | 0.050 | 15.45 | 1,000 | -0.32 % | 7.32 % | -0.96 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,642.518 | 12,289.2 | 9.3 | 0.010 | 9.31 | 500 | -0.11 % | 8.27 % | 1.64 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523780770 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,401.637 | 5,607.89 | 27.4 | 0.050 | 27.45 | 100 | -0.18 % | 5.38 % | -1.79 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780762 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,325.144 | 40,896.1 | 17.75 | 0.050 | 17.8 | 1,000 | -0.28 % | 6.29 % | -0.84 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780754 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,654.097 | 40,896.1 | 18.3 | 0.050 | 18.35 | 1,000 | -0.27 % | 6.09 % | -1.08 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.