Products
17336 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,519.574 | 4,201 | 1.64 | ― | ― | 1,000 | 0.00 % | 3.80 % | -2.96 % | 16 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 294.255 | 676.1 | 36.55 | 1.320 | 37.87 | 10 | -3.49 % | 7.50 % | -7.30 % | 16 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224373 | LVMH | Knock-Out Warrant (open end) | Call | 281.502 | 676.1 | 37.77 | 1.320 | 39.09 | 10 | -3.38 % | 7.27 % | -7.11 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,488.956 | 19,767.6 | 97.387 | 0.010 | 97.397 | 100 | -0.01 % | 6.96 % | -1.51 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,352.365 | 19,767.6 | 98.565 | 0.010 | 98.575 | 100 | -0.01 % | 6.87 % | -1.51 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,215.773 | 19,767.6 | 99.742 | 0.010 | 99.752 | 100 | -0.01 % | 6.79 % | -1.52 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226006 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,081.411 | 19,767.6 | 100.9 | 0.010 | 100.91 | 100 | -0.01 % | 6.70 % | -1.53 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225990 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,947.049 | 19,767.6 | 102.058 | 0.010 | 102.068 | 100 | -0.01 % | 6.62 % | -1.54 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,812.688 | 19,767.6 | 103.216 | 0.010 | 103.226 | 100 | -0.01 % | 6.54 % | -1.55 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225974 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,678.326 | 19,767.6 | 104.375 | 0.010 | 104.385 | 100 | -0.01 % | 6.46 % | -1.55 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225966 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,543.964 | 19,767.6 | 105.533 | 0.010 | 105.543 | 100 | -0.01 % | 6.39 % | -1.56 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225958 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,409.602 | 19,767.6 | 106.691 | 0.010 | 106.701 | 100 | -0.01 % | 6.31 % | -1.57 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,275.24 | 19,767.6 | 107.849 | 0.010 | 107.859 | 100 | -0.01 % | 6.24 % | -1.57 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225933 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,140.878 | 19,767.6 | 109.007 | 0.010 | 109.017 | 100 | -0.01 % | 6.16 % | -1.58 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225925 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,006.517 | 19,767.6 | 110.165 | 0.010 | 110.175 | 100 | -0.01 % | 6.10 % | -1.59 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225917 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 6,872.155 | 19,767.6 | 111.324 | 0.010 | 111.334 | 100 | -0.01 % | 6.03 % | -1.59 % | 16 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0531222971 | Nestlé | Knock-Out Warrant (open end) | Call | 80.708 | 90.18 | 0.97 | ― | ― | 10 | 0.00 % | 12.79 % | -30.22 % | 16 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0531222963 | Nestlé | Knock-Out Warrant (open end) | Call | 79.481 | 90.18 | 1.09 | ― | ― | 10 | 0.00 % | 11.22 % | -27.81 % | 16 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224142 | Nokia | Knock-Out Warrant (open end) | Call | 2.366 | 3.76 | 1.36 | 0.080 | 1.44 | 1 | -5.56 % | 7.94 % | 24.77 % | 16 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224134 | Nokia | Knock-Out Warrant (open end) | Call | 2.238 | 3.76 | 1.49 | 0.080 | 1.57 | 1 | -5.10 % | 7.97 % | 23.14 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.