Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Warrant with ISIN code: CH1369914465 | Super Micro Computer | Warrant | Call | 800 | 623.53 | 0.7 | 0.010 | 0.71 | 100 | -1.41 % | 37.25 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914549 | Super Micro Computer | Warrant | Call | 800 | 623.53 | 0.91 | 0.010 | 0.92 | 100 | -1.09 % | 30.00 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914358 | Super Micro Computer | Warrant | Call | 800 | 623.53 | 0.082 | 0.010 | 0.092 | 100 | -10.87 % | 57.69 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914366 | Super Micro Computer | Warrant | Call | 700 | 623.53 | 0.22 | 0.010 | 0.23 | 100 | -4.35 % | 69.23 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914416 | Super Micro Computer | Warrant | Call | 700 | 623.53 | 0.67 | 0.010 | 0.68 | 100 | -1.47 % | 42.55 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914473 | Super Micro Computer | Warrant | Call | 700 | 623.53 | 0.94 | 0.010 | 0.95 | 100 | -1.05 % | 32.39 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914556 | Super Micro Computer | Warrant | Call | 700 | 623.53 | 1.16 | 0.010 | 1.17 | 100 | -0.85 % | 27.47 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914374 | Super Micro Computer | Warrant | Call | 600 | 623.53 | 0.56 | 0.010 | 0.57 | 100 | -1.75 % | 60.00 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914424 | Super Micro Computer | Warrant | Call | 600 | 623.53 | 1.01 | 0.010 | 1.02 | 100 | -0.98 % | 34.67 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914481 | Super Micro Computer | Warrant | Call | 600 | 623.53 | 1.27 | 0.010 | 1.28 | 100 | -0.78 % | 28.28 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914564 | Super Micro Computer | Warrant | Call | 600 | 623.53 | 1.48 | 0.010 | 1.49 | 100 | -0.67 % | 25.42 % | ― | 1 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1326189714 | Swatch | Warrant | Call | 250 | 185 | 0.18 | ― | ― | 10 | 0.00 % | -5.26 % | 5.88 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1315338397 | Swatch | Warrant | Call | 220 | 185 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -95.45 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1375877334 | Swatch | Warrant | Call | 220 | 185 | 0.87 | ― | ― | 10 | 0.00 % | ― | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1315338421 | Swatch | Warrant | Call | 220 | 185 | 0.15 | ― | ― | 10 | 0.00 % | -6.25 % | -16.67 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1359214090 | Swatch | Warrant | Call | 220 | 185 | 0.47 | ― | ― | 10 | 0.00 % | -4.08 % | 6.82 % | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338405 | Swatch | Warrant | Call | 200 | 185 | 0.053 | ― | ― | 10 | 0.00 % | -33.75 % | -62.14 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1326189722 | Swatch | Warrant | Call | 200 | 185 | 0.91 | ― | ― | 10 | 0.00 % | -3.19 % | 10.98 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1375877300 | Swatch | Warrant | Call | 200 | 185 | 0.81 | ― | ― | 10 | 0.00 % | ― | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1315338439 | Swatch | Warrant | Call | 200 | 185 | 0.47 | ― | ― | 10 | 0.00 % | -4.08 % | 2.17 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.