Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 1,901.026 | 2,506 | 5.24 | 0.010 | 5.25 | 100 | -0.19 % | 5.86 % | 14.16 % | 10 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 1,887.365 | 2,506 | 5.36 | 0.010 | 5.37 | 100 | -0.19 % | 5.72 % | 13.56 % | 10 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862334 | Gold | Mini Future | Long | 1,887.89 | 2,506 | 5.58 | 0.010 | 5.59 | 100 | -0.18 % | 5.48 % | 12.73 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862326 | Gold | Mini Future | Long | 1,874.01 | 2,506 | 5.7 | 0.010 | 5.71 | 100 | -0.18 % | 5.36 % | 12.43 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862318 | Gold | Mini Future | Long | 1,860.12 | 2,506 | 5.82 | 0.010 | 5.83 | 100 | -0.17 % | 5.24 % | 12.14 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862300 | Gold | Mini Future | Long | 1,846.23 | 2,506 | 5.94 | 0.010 | 5.95 | 100 | -0.17 % | 5.13 % | 11.86 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862292 | Gold | Mini Future | Long | 1,832.35 | 2,506 | 6.05 | 0.010 | 6.06 | 100 | -0.17 % | 4.85 % | 11.42 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862284 | Gold | Mini Future | Long | 1,804.87 | 2,506 | 6.29 | 0.010 | 6.3 | 100 | -0.16 % | 4.83 % | 10.93 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862276 | Gold | Mini Future | Long | 1,790.68 | 2,506 | 6.41 | 0.010 | 6.42 | 100 | -0.16 % | 4.74 % | 10.71 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862268 | Gold | Mini Future | Long | 1,776.8 | 2,506 | 6.53 | 0.010 | 6.54 | 100 | -0.15 % | 4.65 % | 10.49 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862250 | Gold | Mini Future | Long | 1,762.91 | 2,506 | 6.64 | 0.010 | 6.65 | 100 | -0.15 % | 4.40 % | 10.12 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862243 | Gold | Mini Future | Long | 1,749.02 | 2,506 | 6.76 | 0.010 | 6.77 | 100 | -0.15 % | 4.32 % | 9.92 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862235 | Gold | Mini Future | Long | 1,735.15 | 2,506 | 6.88 | 0.010 | 6.89 | 100 | -0.15 % | 4.40 % | 9.73 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862227 | Gold | Mini Future | Long | 1,721.28 | 2,506 | 7 | 0.010 | 7.01 | 100 | -0.14 % | 4.32 % | 9.55 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862219 | Gold | Mini Future | Long | 1,707.36 | 2,506 | 7.12 | 0.010 | 7.13 | 100 | -0.14 % | 4.25 % | 9.37 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862201 | Gold | Mini Future | Long | 1,693.49 | 2,506 | 7.23 | 0.010 | 7.24 | 100 | -0.14 % | 4.03 % | 9.05 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862193 | Gold | Mini Future | Long | 1,665.72 | 2,506 | 7.47 | 0.010 | 7.48 | 100 | -0.13 % | 4.04 % | 8.73 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862185 | Gold | Mini Future | Long | 1,637.97 | 2,506 | 7.7 | 0.010 | 7.71 | 100 | -0.13 % | 3.77 % | 8.15 % | 9 Dec. 2019 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0510859926 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8339 | 0.8626 | 0.297 | 0.002 | 0.299 | 0.1 | -0.67 % | -6.60 % | -47.43 % | 5 Dec. 2019 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH0510859876 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9796 | 0.956 | 0.232 | ― | ― | 0.1 | 0.00 % | -22.41 % | 28.18 % | 5 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.