Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237333047 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 83.876 | 119.131 | 3.21 | 0.010 | 3.22 | 10 | -0.31 % | 5.25 % | -46.05 % | 9 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 64.92 | 119.131 | 5.19 | 0.010 | 5.2 | 10 | -0.19 % | 3.18 % | -34.80 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 61.674 | 119.131 | 5.12 | 0.010 | 5.13 | 10 | -0.19 % | 3.23 % | -35.19 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 58.428 | 119.131 | 5.4 | 0.010 | 5.41 | 10 | -0.18 % | 3.05 % | -33.99 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582885551 | Airbnb Class A | Knock-Out Warrant (open end) | Put | 208.756 | 119.131 | 8 | 0.010 | 8.01 | 10 | -0.12 % | -2.08 % | 44.40 % | 23 Feb. 2021 | |
Air Liquide Mini Future with ISIN code: CH1362341021 | Air Liquide | Mini Future | Long | 140.86 | 165.02 | 2.91 | 0.080 | 2.99 | 10 | -2.68 % | 2.11 % | -0.68 % | 4 Jul. 2024 | |
Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 113.98 | 165.02 | 5.9 | ― | ― | 9.091 | 0.00 % | 2.79 % | 0.85 % | 23 Jun. 2022 | |
Air Liquide Mini Future with ISIN code: CH1362341039 | Air Liquide | Mini Future | Short | 179.87 | 165.02 | 2.32 | 0.080 | 2.4 | 10 | -3.33 % | -7.94 % | -11.45 % | 4 Jul. 2024 | |
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1375882136 | Air Liquide | Knock-Out Warrant (open end) | Call | 140.091 | 165.02 | 2.43 | 0.080 | 2.51 | 10 | -3.19 % | ― | ― | 16 Aug. 2024 | |
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1264033353 | Air Liquide | Knock-Out Warrant (open end) | Call | 137.096 | 165.02 | 2.98 | ― | ― | 9.091 | 0.00 % | 5.30 % | 2.41 % | 20 Apr. 2023 | |
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1362341880 | Air Liquide | Knock-Out Warrant (open end) | Put | 199.772 | 165.02 | 3.35 | 0.080 | 3.43 | 10 | -2.33 % | -5.90 % | -8.72 % | 4 Jul. 2024 | |
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1375882144 | Air Liquide | Knock-Out Warrant (open end) | Put | 179.986 | 165.02 | 1.46 | 0.080 | 1.54 | 10 | -5.19 % | ― | ― | 16 Aug. 2024 | |
Air France-KLM Mini Future with ISIN code: CH1362341013 | Air France-KLM | Mini Future | Long | 7.05 | 7.642 | 0.86 | 0.090 | 0.95 | 1 | -9.47 % | -11.34 % | -42.28 % | 4 Jul. 2024 | |
Air France-KLM Mini Future with ISIN code: CH1375880395 | Air France-KLM | Mini Future | Long | 6 | 7.642 | 1.83 | 0.090 | 1.92 | 1 | -4.69 % | ― | ― | 16 Aug. 2024 | |
Air France-KLM Knock-Out Warrant (open end) with ISIN code: CH1362341872 | Air France-KLM | Knock-Out Warrant (open end) | Call | 7.071 | 7.642 | 0.58 | 0.090 | 0.67 | 1 | -13.43 % | -18.31 % | -52.46 % | 4 Jul. 2024 | |
Air France-KLM Knock-Out Warrant (open end) with ISIN code: CH1375882128 | Air France-KLM | Knock-Out Warrant (open end) | Call | 6.004 | 7.642 | 1.6 | 0.090 | 1.69 | 1 | -5.33 % | ― | ― | 16 Aug. 2024 | |
Ahold Delhaize Constant Leverage with ISIN code: CH1187773606 | Ahold Delhaize | Constant Leverage | Long | ― | 30.245 | 8.98 | 0.110 | 9.09 | 1 | -1.21 % | 7.54 % | 10.18 % | 18 May. 2022 | |
Ahold Delhaize Constant Leverage with ISIN code: CH1197222768 | Ahold Delhaize | Constant Leverage | Long | ― | 30.245 | 7.79 | 0.230 | 8.02 | 1 | -2.87 % | 9.87 % | 12.41 % | 22 Jun. 2022 | |
Ahold Delhaize Constant Leverage with ISIN code: CH1197222776 | Ahold Delhaize | Constant Leverage | Long | ― | 30.245 | 3.66 | 0.150 | 3.81 | 1 | -3.94 % | 12.62 % | 14.02 % | 22 Jun. 2022 | |
Ahold Delhaize Constant Leverage with ISIN code: CH1197222784 | Ahold Delhaize | Constant Leverage | Long | ― | 30.245 | 1.11 | 0.060 | 1.17 | 1 | -5.13 % | 15.63 % | 14.43 % | 22 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.