Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Warrant with ISIN code: CH1375877342 | Swatch | Warrant | Call | 200 | 185 | 1.41 | ― | ― | 10 | 0.00 % | ― | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1375877318 | Swatch | Warrant | Call | 180 | 185 | 1.68 | ― | ― | 10 | 0.00 % | ― | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1315338413 | Swatch | Warrant | Call | 180 | 185 | 0.7 | ― | ― | 10 | 0.00 % | -1.41 % | 9.38 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1359214108 | Swatch | Warrant | Call | 180 | 185 | 1.7 | ― | ― | 10 | 0.00 % | -0.58 % | 12.58 % | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338447 | Swatch | Warrant | Call | 180 | 185 | 1.29 | ― | ― | 10 | 0.00 % | 0.00 % | 14.16 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1375877359 | Swatch | Warrant | Call | 180 | 185 | 2.23 | ― | ― | 10 | 0.00 % | ― | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1362337516 | Swatch | Warrant | Call | 160 | 185 | 2.9 | ― | ― | 10 | 0.00 % | 0.69 % | 12.40 % | 28 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1375877326 | Swatch | Warrant | Call | 160 | 185 | 3.01 | ― | ― | 10 | 0.00 % | ― | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1375877367 | Swatch | Warrant | Call | 150 | 185 | 4.04 | ― | ― | 10 | 0.00 % | ― | ― | 14 Aug. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214553 | Swiss Life | Warrant | Call | 700 | 670 | 0.18 | ― | ― | 100 | 0.00 % | 38.46 % | -5.26 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214561 | Swiss Life | Warrant | Call | 700 | 670 | 0.27 | ― | ― | 100 | 0.00 % | 22.73 % | 0.00 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196867 | Swiss Life | Warrant | Call | 650 | 670 | 0.3 | ― | ― | 100 | 0.00 % | 42.86 % | -6.25 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196891 | Swiss Life | Warrant | Call | 650 | 670 | 0.46 | ― | ― | 100 | 0.00 % | 27.78 % | 2.22 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196875 | Swiss Life | Warrant | Call | 600 | 670 | 0.74 | ― | ― | 100 | 0.00 % | 25.42 % | 2.78 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214579 | Swiss Life | Warrant | Call | 600 | 670 | 0.81 | ― | ― | 100 | 0.00 % | 17.39 % | 1.25 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196909 | Swiss Life | Warrant | Call | 600 | 670 | 0.84 | ― | ― | 100 | 0.00 % | 21.74 % | 3.70 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196883 | Swiss Life | Warrant | Call | 550 | 670 | 1.23 | ― | ― | 100 | 0.00 % | 17.14 % | 4.24 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196917 | Swiss Life | Warrant | Call | 550 | 670 | 1.29 | ― | ― | 100 | 0.00 % | 15.18 % | 2.38 % | 8 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214132 | Swiss Re | Warrant | Call | 120 | 110 | 0.31 | ― | ― | 10 | 0.00 % | 63.16 % | 34.78 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1375877466 | Swiss Re | Warrant | Call | 120 | 110 | 0.52 | ― | ― | 10 | 0.00 % | ― | ― | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.