Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/CHF Mini Future with ISIN code: CH0510859207 | EUR/CHF | Mini Future | Short | 0.9961 | 0.956 | 0.463 | ― | ― | 0.1 | 0.00 % | -12.81 % | 9.98 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857748 | Nestlé | Knock-Out Warrant (open end) | Call | 85.656 | 90.18 | 0.47 | ― | ― | 10 | 0.00 % | 30.56 % | -47.78 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857730 | Nestlé | Knock-Out Warrant (open end) | Call | 84.416 | 90.18 | 0.6 | ― | ― | 10 | 0.00 % | 22.45 % | -41.18 % | 5 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857185 | Gold | Knock-Out Warrant (open end) | Call | 1,839.861 | 2,506 | 5.77 | 0.010 | 5.78 | 100 | -0.17 % | 5.29 % | 12.48 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857177 | Gold | Knock-Out Warrant (open end) | Call | 1,833.024 | 2,506 | 5.83 | 0.010 | 5.84 | 100 | -0.17 % | 5.23 % | 12.33 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857169 | Gold | Knock-Out Warrant (open end) | Call | 1,826.187 | 2,506 | 5.88 | 0.010 | 5.89 | 100 | -0.17 % | 5.00 % | 12.00 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857151 | Gold | Knock-Out Warrant (open end) | Call | 1,812.512 | 2,506 | 6 | 0.010 | 6.01 | 100 | -0.17 % | 5.08 % | 11.73 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857144 | Gold | Knock-Out Warrant (open end) | Call | 1,798.838 | 2,506 | 6.12 | 0.010 | 6.13 | 100 | -0.16 % | 4.97 % | 11.27 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857136 | Gold | Knock-Out Warrant (open end) | Call | 1,778.326 | 2,506 | 6.3 | 0.010 | 6.31 | 100 | -0.16 % | 4.83 % | 10.92 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857128 | Gold | Knock-Out Warrant (open end) | Call | 1,764.651 | 2,506 | 6.42 | 0.010 | 6.43 | 100 | -0.16 % | 4.73 % | 10.69 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857110 | Gold | Knock-Out Warrant (open end) | Call | 1,744.139 | 2,506 | 6.59 | 0.010 | 6.6 | 100 | -0.15 % | 4.60 % | 10.20 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857102 | Gold | Knock-Out Warrant (open end) | Call | 1,723.627 | 2,506 | 6.77 | 0.010 | 6.78 | 100 | -0.15 % | 4.48 % | 9.90 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857094 | Gold | Knock-Out Warrant (open end) | Call | 1,709.953 | 2,506 | 6.89 | 0.010 | 6.9 | 100 | -0.14 % | 4.39 % | 9.71 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857086 | Gold | Knock-Out Warrant (open end) | Call | 1,668.929 | 2,506 | 7.24 | 0.010 | 7.25 | 100 | -0.14 % | 4.17 % | 9.04 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857078 | Gold | Knock-Out Warrant (open end) | Call | 1,634.743 | 2,506 | 7.54 | 0.010 | 7.55 | 100 | -0.13 % | 4.00 % | 8.65 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857060 | Gold | Knock-Out Warrant (open end) | Call | 1,600.556 | 2,506 | 7.83 | 0.010 | 7.84 | 100 | -0.13 % | 3.85 % | 8.15 % | 4 Dec. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,421.29 | 19,767.6 | 97.954 | 0.010 | 97.964 | 100 | -0.01 % | 6.92 % | -1.51 % | 3 Dec. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855734 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,284.675 | 19,767.6 | 99.131 | 0.010 | 99.141 | 100 | -0.01 % | 6.83 % | -1.52 % | 3 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854216 | Gold | Mini Future | Long | 1,895.777 | 2,506 | 5.52 | 0.010 | 5.53 | 100 | -0.18 % | 5.54 % | 13.11 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854208 | Gold | Mini Future | Long | 1,881.882 | 2,506 | 5.63 | 0.010 | 5.64 | 100 | -0.18 % | 5.23 % | 12.60 % | 29 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.