Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/CHF Mini Future with ISIN code: CH0523773825 | USD/CHF | Mini Future | Long | 0.8071 | 0.8626 | 0.716 | 0.002 | 0.718 | 0.1 | -0.28 % | -2.98 % | -27.31 % | 9 Mar. 2020 | |
USD/CHF Mini Future with ISIN code: CH1332887277 | USD/CHF | Mini Future | Long | 0.7977 | 0.8626 | 0.81 | 0.010 | 0.82 | 0.1 | -1.22 % | -3.57 % | -25.00 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1275989338 | USD/CHF | Mini Future | Long | 0.7867 | 0.8626 | 0.917 | 0.002 | 0.919 | 0.1 | -0.22 % | -2.24 % | -22.62 % | 14 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH1332887285 | USD/CHF | Mini Future | Long | 0.7772 | 0.8626 | 1.01 | 0.010 | 1.02 | 0.1 | -0.98 % | -2.88 % | -21.09 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332887293 | USD/CHF | Mini Future | Long | 0.767 | 0.8626 | 1.11 | 0.010 | 1.12 | 0.1 | -0.89 % | -2.63 % | -19.57 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1264040721 | USD/CHF | Mini Future | Long | 0.758 | 0.8626 | 1.199 | 0.002 | 1.201 | 0.1 | -0.17 % | -1.72 % | -18.27 % | 3 May. 2023 | |
USD/CHF Mini Future with ISIN code: CH0124859874 | USD/CHF | Mini Future | Long | 0.738 | 0.8626 | 1.64 | 0.010 | 1.65 | 0.1 | -0.61 % | -1.80 % | -12.30 % | 7 Jul. 2011 | |
USD/CHF Mini Future with ISIN code: CH1332887301 | USD/CHF | Mini Future | Long | 0.7159 | 0.8626 | 1.61 | 0.010 | 1.62 | 0.1 | -0.62 % | -1.83 % | -14.36 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1275996903 | USD/CHF | Mini Future | Long | 0.7057 | 0.8626 | 1.71 | 0.002 | 1.712 | 0.1 | -0.12 % | -1.27 % | -13.55 % | 28 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH1332887319 | USD/CHF | Mini Future | Short | 1.0392 | 0.8626 | 1.93 | 0.010 | 1.94 | 0.1 | -0.52 % | 0.00 % | 9.04 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332904445 | USD/CHF | Mini Future | Short | 0.9688 | 0.8626 | 1.21 | 0.010 | 1.22 | 0.1 | -0.82 % | -0.82 % | 15.24 % | 17 Jun. 2024 | |
USD/CHF Mini Future with ISIN code: CH1220845742 | USD/CHF | Mini Future | Short | 0.9431 | 0.8626 | 0.961 | 0.002 | 0.963 | 0.1 | -0.21 % | 0.31 % | 24.16 % | 17 Oct. 2022 | |
USD/CHF Mini Future with ISIN code: CH1220858562 | USD/CHF | Mini Future | Short | 0.9301 | 0.8626 | 0.83 | 0.010 | 0.84 | 0.1 | -1.19 % | 0.00 % | 29.69 % | 24 Nov. 2022 | |
USD/CHF Mini Future with ISIN code: CH1332899843 | USD/CHF | Mini Future | Short | 0.9014 | 0.8626 | 0.53 | 0.010 | 0.54 | 0.1 | -1.85 % | 0.00 % | 47.22 % | 6 May. 2024 | |
USD/CHF Mini Future with ISIN code: CH1373403679 | USD/CHF | Mini Future | Short | 0.9 | 0.8626 | 0.534 | 0.002 | 0.536 | 0.1 | -0.37 % | 0.56 % | ― | 7 Aug. 2024 | |
USD/CHF Mini Future with ISIN code: CH1373400238 | USD/CHF | Mini Future | Short | 0.882 | 0.8626 | 0.34 | 0.010 | 0.35 | 0.1 | -2.86 % | -2.86 % | ― | 8 Aug. 2024 | |
USD/JPY Mini Future with ISIN code: CH1373400246 | USD/JPY | Mini Future | Long | 142.8 | 146.637 | 0.38 | 0.010 | 0.39 | 0.1 | -2.56 % | -9.52 % | ― | 8 Aug. 2024 | |
USD/JPY Mini Future with ISIN code: CH1315319645 | USD/JPY | Mini Future | Long | 141.3893 | 146.637 | 0.398 | 0.001 | 0.399 | 0.1 | -0.25 % | -3.16 % | -59.92 % | 11 Jan. 2024 | |
USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 138.8955 | 146.637 | 0.543 | 0.001 | 0.544 | 0.1 | -0.18 % | -2.34 % | -52.03 % | 9 Aug. 2023 | |
USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 137.281 | 146.637 | 0.7 | 0.010 | 0.71 | 0.1 | -1.41 % | -5.41 % | -45.74 % | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.